S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
184,59 26.09.24 |
189,40 189,33 |
-1,52 % -2,84 |
189,66 187,43 |
3,90 Mrd. | |
Sempra US8168511090 |
81,94 26.09.24 |
82,02 83,00 |
-1,49 % -1,24 |
84,04 83,00 |
1,05 Mrd. | |
Airbnb Inc US0090661010 |
129,2500 26.09.24 |
132,7060 130,7100 |
-1,47 % -1,93 |
131,4800 129,0300 |
2,96 Mrd. | |
Public Storage US74460D1090 |
356,50 26.09.24 |
359,50 359,58 |
-1,44 % -5,22 |
365,01 359,58 |
1,42 Mrd. | |
Raymond James Financial Inc US7547301090 |
122,52 26.09.24 |
125,08 125,10 |
-1,44 % -1,79 |
125,10 124,16 |
600,02 Mio. | |
Norfolk Southern Corp US6558441084 |
244,34 26.09.24 |
244,99 243,30 |
-1,42 % -3,52 |
247,86 243,30 |
1,23 Mrd. | |
Williams Companies Inc US9694571004 |
44,74 26.09.24 |
45,04 45,50 |
-1,41 % -0,64 |
46,22 45,38 |
1,14 Mrd. | |
American Tower Corporation US03027X1000 |
231,77 26.09.24 |
233,12 235,63 |
-1,40 % -3,29 |
236,47 235,06 |
2,01 Mrd. | |
KKR and Company Inc US48251W1045 |
131,38 26.09.24 |
132,97 131,67 |
-1,39 % -1,85 |
133,23 131,67 |
1,43 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,13 26.09.24 |
57,14 57,22 |
-1,38 % -0,80 |
57,93 57,02 |
1,40 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,7400 26.09.24 |
101,0000 101,1500 |
-1,38 % -1,41 |
102,5300 101,1500 |
1,43 Mrd. | |
Tyson Foods US9024941034 |
59,32 26.09.24 |
57,95 57,96 |
-1,36 % -0,82 |
60,52 57,96 |
786,37 Mio. | |
Align Technology Inc US0162551016 |
249,4600 26.09.24 |
245,2500 242,4500 |
-1,34 % -3,39 |
253,1600 242,4500 |
624,54 Mio. | |
SBA Communications Corporation US78410G1040 |
236,2600 26.09.24 |
239,6400 239,3300 |
-1,34 % -3,21 |
241,9800 239,3300 |
711,34 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
82,94 26.09.24 |
82,93 82,31 |
-1,33 % -1,12 |
84,39 82,31 |
1,30 Mrd. |