S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
124,37 26.09.24 |
126,08 126,16 |
-15,53 % -22,86 |
178,68 83,93 |
83,29 Mrd. | |
American Tower Corporation US03027X1000 |
231,77 26.09.24 |
233,12 235,63 |
-15,44 % -42,33 |
292,50 157,68 |
335,97 Mrd. | |
MGM Resorts International US5529531015 |
38,31 26.09.24 |
38,18 37,18 |
-15,04 % -6,78 |
50,90 27,17 |
146,21 Mrd. | |
CoStar Group Inc US22160N1090 |
74,7300 26.09.24 |
75,5000 73,7000 |
-14,72 % -12,90 |
99,7400 53,2700 |
132,03 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
158,72 26.09.24 |
161,28 161,56 |
-14,71 % -27,38 |
229,44 117,51 |
83,26 Mrd. | |
Adobe Inc US00724F1012 |
515,3800 26.09.24 |
520,5100 517,9000 |
-14,62 % -88,27 |
688,3700 275,2000 |
1142,31 Mrd. | |
Citigroup Inc US1729674242 |
61,71 26.09.24 |
61,05 60,38 |
-14,60 % -10,55 |
72,53 38,24 |
749,65 Mrd. | |
Starbucks Corporation US8552441094 |
97,4700 26.09.24 |
98,5000 95,6200 |
-14,26 % -16,21 |
116,9700 69,9000 |
596,55 Mrd. | |
UDR Inc US9026531049 |
45,21 26.09.24 |
45,64 45,68 |
-14,20 % -7,48 |
60,79 31,41 |
73,05 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,52 26.09.24 |
40,66 40,24 |
-14,01 % -6,60 |
56,35 22,87 |
151,68 Mrd. | |
General Motors Company US37045V1008 |
45,81 26.09.24 |
45,72 45,73 |
-13,96 % -7,43 |
65,74 26,65 |
498,52 Mrd. | |
eBay Inc US2786421030 |
63,9400 26.09.24 |
64,2600 64,1000 |
-13,21 % -9,73 |
80,5900 36,8100 |
224,18 Mrd. | |
VeriSign Inc US92343E1029 |
186,1900 26.09.24 |
182,7800 182,4400 |
-12,95 % -27,71 |
255,9300 156,5100 |
93,09 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,78 26.09.24 |
146,51 146,33 |
-12,95 % -21,98 |
173,25 85,63 |
251,00 Mrd. | |
Expedia Group Inc US30212P3038 |
148,4800 26.09.24 |
147,5700 145,4900 |
-12,48 % -21,17 |
213,8000 83,6900 |
251,08 Mrd. |