S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
76,54 26.09.24 |
76,58 75,83 |
+7,12 % 5,09 |
75,83 67,84 |
6,48 Mrd. | |
Applied Materials Inc US0382221051 |
209,6100 26.09.24 |
210,8200 197,3100 |
+7,07 % 13,84 |
197,3100 174,7500 |
27,26 Mrd. | |
CBRE Group Inc US12504L1098 |
123,48 26.09.24 |
123,14 122,36 |
+7,06 % 8,14 |
123,36 113,55 |
3,98 Mrd. | |
Zoetis Inc US98978V1035 |
194,87 26.09.24 |
192,12 191,53 |
+7,01 % 12,77 |
196,48 182,10 |
7,66 Mrd. | |
Albemarle Corporation US0126531013 |
95,17 26.09.24 |
92,00 86,58 |
+6,96 % 6,19 |
91,65 76,90 |
4,63 Mrd. | |
Trimble Inc US8962391004 |
60,5100 26.09.24 |
59,8300 59,1200 |
+6,91 % 3,91 |
60,2000 54,1500 |
1,60 Mrd. | |
Lowes Companies Inc US5486611073 |
265,61 26.09.24 |
266,14 264,97 |
+6,86 % 17,04 |
266,04 243,81 |
11,31 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
66,50 26.09.24 |
65,75 64,93 |
+6,84 % 4,26 |
65,77 61,13 |
2,87 Mrd. | |
Celanese Corporation US1508701034 |
139,82 26.09.24 |
132,95 130,03 |
+6,74 % 8,83 |
132,56 119,16 |
2,72 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
232,91 26.09.24 |
228,93 227,39 |
+6,67 % 14,57 |
228,47 210,65 |
7,14 Mrd. | |
Sherwin Williams US8243481061 |
383,93 26.09.24 |
380,32 381,18 |
+6,65 % 23,95 |
381,87 359,98 |
9,60 Mrd. | |
BlackRock Inc US09247X1019 |
945,02 26.09.24 |
945,00 936,80 |
+6,65 % 58,89 |
941,23 866,92 |
8,91 Mrd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,35 26.09.24 |
20,23 19,85 |
+6,54 % 1,25 |
19,85 16,10 |
8,82 Mrd. | |
Corning Inc US2193501051 |
45,28 26.09.24 |
45,01 44,67 |
+6,49 % 2,76 |
45,29 40,64 |
4,05 Mrd. | |
Fortive Corporation US34959J1088 |
78,58 26.09.24 |
77,87 76,17 |
+6,43 % 4,75 |
77,29 70,67 |
4,27 Mrd. |