S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,99 22:10 |
43,82 44,18 |
-7,60 % -3,62 |
48,29 42,86 |
7,86 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
226,6600 22:00 |
226,9600 226,5400 |
+4,00 % 8,72 |
229,7300 212,9100 |
4,33 Mrd. | |
|
Salesforce Inc US79466L3024 |
252,90 22:10 |
257,44 257,01 |
-1,95 % -5,03 |
265,38 238,42 |
31,73 Mrd. | |
|
S&P Global Inc US78409V1044 |
513,24 22:10 |
509,65 508,05 |
+5,06 % 24,73 |
508,05 471,99 |
12,50 Mrd. | |
|
RTX Corporation US75513E1010 |
123,34 22:10 |
122,05 122,29 |
+5,53 % 6,46 |
122,29 114,15 |
14,57 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
164,62 22:10 |
168,20 166,84 |
+4,89 % 7,68 |
169,02 138,85 |
9,46 Mrd. | |
|
Ross Stores Inc US7782961038 |
150,6100 22:00 |
151,8400 151,8000 |
+5,51 % 7,86 |
155,2100 136,0600 |
7,36 Mrd. | |
|
Roper Technologies Inc US7766961061 |
554,4100 22:00 |
557,3800 553,8200 |
+1,76 % 9,60 |
553,8200 515,2500 |
5,17 Mrd. | |
|
Rollins Inc US7757111049 |
50,18 22:10 |
50,10 50,10 |
+4,61 % 2,21 |
50,25 47,39 |
1,75 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
272,03 22:10 |
268,43 266,52 |
-1,23 % -3,40 |
278,65 248,27 |
4,13 Mrd. | |
|
Revvity Inc US7140461093 |
122,54 22:10 |
122,56 122,18 |
-3,63 % -4,62 |
127,16 115,64 |
1,86 Mrd. | |
|
ResMed Inc US7611521078 |
245,02 22:10 |
244,25 243,16 |
+17,78 % 36,98 |
243,16 208,04 |
5,22 Mrd. | |
|
Republic Services Inc US7607591002 |
208,21 22:10 |
205,91 205,94 |
+8,24 % 15,85 |
207,35 192,36 |
4,57 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
23,42 22:10 |
23,26 23,21 |
+3,04 % 0,69 |
23,21 20,41 |
3,24 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,6900 22:00 |
1.179,2000 1.178,9300 |
+9,92 % 106,89 |
1.201,7600 1.066,1900 |
12,38 Mrd. |