S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,99 22:10 |
43,82 44,18 |
-2,50 % -1,13 |
45,60 43,74 |
1,58 Mrd. | |
SBA Communications Corporation US78410G1040 |
226,6600 22:00 |
226,9600 226,5400 |
-0,27 % -0,62 |
228,5100 226,5400 |
749,31 Mio. | |
Salesforce Inc US79466L3024 |
252,90 22:10 |
257,44 257,01 |
-4,20 % -11,10 |
265,28 257,01 |
10,17 Mrd. | |
S&P Global Inc US78409V1044 |
513,24 22:10 |
509,65 508,05 |
+2,53 % 12,65 |
508,05 500,59 |
2,58 Mrd. | |
RTX Corporation US75513E1010 |
123,34 22:10 |
122,05 122,29 |
+4,07 % 4,82 |
122,29 118,52 |
2,59 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,62 22:10 |
168,20 166,84 |
+0,94 % 1,54 |
169,02 162,05 |
1,24 Mrd. | |
Ross Stores Inc US7782961038 |
150,6100 22:00 |
151,8400 151,8000 |
-2,96 % -4,60 |
155,2100 149,9000 |
2,24 Mrd. | |
Roper Technologies Inc US7766961061 |
554,4100 22:00 |
557,3800 553,8200 |
+1,20 % 6,59 |
553,8200 546,7300 |
905,48 Mio. | |
Rollins Inc US7757111049 |
50,18 22:10 |
50,10 50,10 |
+0,08 % 0,04 |
50,25 49,56 |
324,13 Mio. | |
Rockwell Automation Inc US7739031091 |
272,03 22:10 |
268,43 266,52 |
+0,39 % 1,05 |
270,98 261,93 |
676,35 Mio. | |
Revvity Inc US7140461093 |
122,54 22:10 |
122,56 122,18 |
+1,06 % 1,29 |
122,44 121,18 |
316,44 Mio. | |
ResMed Inc US7611521078 |
245,02 22:10 |
244,25 243,16 |
+8,11 % 18,38 |
243,16 225,86 |
1,15 Mrd. | |
Republic Services Inc US7607591002 |
208,21 22:10 |
205,91 205,94 |
+0,94 % 1,94 |
207,35 205,94 |
719,51 Mio. | |
Regions Financial Corporation US7591EP1005 |
23,42 22:10 |
23,26 23,21 |
+2,67 % 0,61 |
23,21 22,76 |
730,22 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,6900 22:00 |
1.179,2000 1.178,9300 |
-1,20 % -14,43 |
1.201,7600 1.178,9300 |
2,07 Mrd. |