S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
205,4500 26.09.24 |
201,7800 203,1000 |
-2,79 % -5,90 |
213,6500 203,1000 |
3,20 Mrd. | |
CBRE Group Inc US12504L1098 |
123,48 26.09.24 |
123,14 122,36 |
+7,06 % 8,14 |
123,36 113,55 |
3,98 Mrd. | |
CDW Corporation US12514G1085 |
228,6300 26.09.24 |
224,0100 221,2800 |
+0,72 % 1,64 |
227,8700 212,2100 |
3,53 Mrd. | |
Celanese Corporation US1508701034 |
139,82 26.09.24 |
132,95 130,03 |
+6,74 % 8,83 |
132,56 119,16 |
2,72 Mrd. | |
Cencora Inc US03073E1055 |
223,88 26.09.24 |
222,10 223,43 |
-4,12 % -9,62 |
243,72 223,43 |
8,74 Mrd. | |
Centene Corp US15135B1017 |
73,70 26.09.24 |
74,12 74,12 |
-5,51 % -4,30 |
80,23 70,83 |
6,73 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,94 26.09.24 |
28,62 28,62 |
+6,32 % 1,72 |
28,93 27,08 |
3,51 Mrd. | |
CF Industries Holdings Inc US1252691001 |
85,01 26.09.24 |
83,85 83,84 |
+4,15 % 3,39 |
84,89 76,78 |
3,00 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
107,5400 26.09.24 |
108,5600 108,0200 |
+3,80 % 3,94 |
108,8700 99,4600 |
3,21 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,26 26.09.24 |
196,31 192,90 |
-2,48 % -5,04 |
209,62 187,96 |
2,74 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,84 26.09.24 |
64,09 64,04 |
-0,11 % -0,07 |
65,39 61,74 |
10,66 Mrd. | |
Charter Communications Inc New US16119P1084 |
317,0100 26.09.24 |
317,5200 314,4900 |
-12,13 % -43,76 |
360,7700 314,4900 |
9,54 Mrd. | |
Chevron Corporation US1667641005 |
141,99 26.09.24 |
140,90 143,97 |
-3,38 % -4,96 |
147,95 137,88 |
24,10 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,05 26.09.24 |
58,85 58,38 |
+3,40 % 1,91 |
58,50 53,03 |
12,89 Mrd. | |
Chubb Ltd CH0044328745 |
289,84 26.09.24 |
288,11 290,33 |
+4,56 % 12,63 |
292,20 277,21 |
11,82 Mrd. |