S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
205,4500 26.09.24 |
201,7800 203,1000 |
-1,33 % -2,76 |
209,5800 203,1000 |
716,65 Mio. | |
CBRE Group Inc US12504L1098 |
123,48 26.09.24 |
123,14 122,36 |
+1,55 % 1,88 |
123,36 121,60 |
992,87 Mio. | |
CDW Corporation US12514G1085 |
228,6300 26.09.24 |
224,0100 221,2800 |
+1,48 % 3,33 |
225,3000 221,2800 |
796,67 Mio. | |
Celanese Corporation US1508701034 |
139,82 26.09.24 |
132,95 130,03 |
+10,18 % 12,92 |
132,56 126,90 |
773,91 Mio. | |
Cencora Inc US03073E1055 |
223,88 26.09.24 |
222,10 223,43 |
-1,85 % -4,23 |
228,33 223,43 |
2,70 Mrd. | |
Centene Corp US15135B1017 |
73,70 26.09.24 |
74,12 74,12 |
-2,53 % -1,91 |
75,61 74,12 |
1,36 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,94 26.09.24 |
28,62 28,62 |
+2,73 % 0,77 |
28,93 28,17 |
838,71 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,01 26.09.24 |
83,85 83,84 |
+4,17 % 3,40 |
84,89 81,61 |
830,43 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
107,5400 26.09.24 |
108,5600 108,0200 |
+3,21 % 3,34 |
108,8700 104,2000 |
1,26 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,26 26.09.24 |
196,31 192,90 |
-3,66 % -7,53 |
205,79 192,90 |
730,87 Mio. | |
Charles Schwab Corporation US8085131055 |
63,84 26.09.24 |
64,09 64,04 |
-2,37 % -1,55 |
65,39 64,04 |
1,90 Mrd. | |
Charter Communications Inc New US16119P1084 |
317,0100 26.09.24 |
317,5200 314,4900 |
-4,05 % -13,39 |
331,6200 314,4900 |
3,48 Mrd. | |
Chevron Corporation US1667641005 |
141,99 26.09.24 |
140,90 143,97 |
-2,53 % -3,69 |
147,54 143,97 |
6,42 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,05 26.09.24 |
58,85 58,38 |
+1,43 % 0,82 |
58,38 57,23 |
2,39 Mrd. | |
Chubb Ltd CH0044328745 |
289,84 26.09.24 |
288,11 290,33 |
-0,28 % -0,82 |
292,11 289,76 |
4,14 Mrd. |