S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,17 26.09.24 |
41,08 41,81 |
-1,53 % -0,64 |
41,51 40,54 |
20,93 Mio. | |
SBA Communications Corporation US78410G1040 |
236,2600 26.09.24 |
239,6400 239,3300 |
-1,28 % -3,07 |
239,6400 234,4400 |
790,79 Tsd. | |
Salesforce Inc US79466L3024 |
275,76 26.09.24 |
276,13 274,09 |
+0,61 % 1,67 |
278,64 272,71 |
5,25 Mio. | |
S&P Global Inc US78409V1044 |
511,70 26.09.24 |
513,24 514,82 |
-0,61 % -3,12 |
515,93 509,26 |
1,21 Mio. | |
RTX Corporation US75513E1010 |
120,32 26.09.24 |
120,24 120,90 |
-0,48 % -0,58 |
121,88 120,13 |
6,20 Mio. | |
Royal Caribbean Group LR0008862868 |
182,81 26.09.24 |
180,00 177,41 |
+3,04 % 5,40 |
184,41 179,29 |
2,15 Mio. | |
Ross Stores Inc US7782961038 |
152,8200 26.09.24 |
154,1900 153,0800 |
-0,17 % -0,26 |
154,3800 151,6500 |
1,70 Mio. | |
Roper Technologies Inc US7766961061 |
552,5000 26.09.24 |
551,1600 548,3600 |
+0,75 % 4,14 |
553,3300 549,6451 |
415,30 Tsd. | |
Rollins Inc US7757111049 |
50,05 26.09.24 |
50,77 50,76 |
-1,40 % -0,71 |
51,00 49,97 |
948,97 Tsd. | |
Rockwell Automation Inc US7739031091 |
271,16 26.09.24 |
262,39 258,04 |
+5,08 % 13,12 |
271,88 262,39 |
980,73 Tsd. | |
Revvity Inc US7140461093 |
126,34 26.09.24 |
123,73 122,09 |
+3,48 % 4,25 |
126,52 122,95 |
771,71 Tsd. | |
ResMed Inc US7611521078 |
242,56 26.09.24 |
245,83 240,75 |
+0,75 % 1,81 |
246,55 240,69 |
979,92 Tsd. | |
Republic Services Inc US7607591002 |
200,77 26.09.24 |
203,54 204,49 |
-1,82 % -3,72 |
205,10 200,65 |
751,23 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,90 26.09.24 |
22,78 22,54 |
+1,60 % 0,36 |
22,93 22,59 |
5,89 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.039,9600 26.09.24 |
1.062,1600 1.031,1500 |
+0,85 % 8,81 |
1.063,4000 1.030,2700 |
691,56 Tsd. |