S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
205,4500 26.09.24 |
201,7800 203,1000 |
+32,75 % 50,68 |
213,6500 154,7700 |
37,00 Mrd. | |
CBRE Group Inc US12504L1098 |
123,48 26.09.24 |
123,14 122,36 |
+68,02 % 49,99 |
123,36 65,76 |
37,71 Mrd. | |
CDW Corporation US12514G1085 |
228,6300 26.09.24 |
224,0100 221,2800 |
+15,07 % 29,94 |
257,8700 197,0500 |
46,93 Mrd. | |
Celanese Corporation US1508701034 |
139,82 26.09.24 |
132,95 130,03 |
+13,40 % 16,52 |
171,86 112,94 |
27,84 Mrd. | |
Cencora Inc US03073E1055 |
223,88 26.09.24 |
222,10 223,43 |
+20,91 % 38,72 |
247,57 179,08 |
78,26 Mrd. | |
Centene Corp US15135B1017 |
73,70 26.09.24 |
74,12 74,12 |
+5,68 % 3,96 |
80,41 64,89 |
63,16 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,94 26.09.24 |
28,62 28,62 |
+6,59 % 1,79 |
31,31 25,63 |
36,51 Mrd. | |
CF Industries Holdings Inc US1252691001 |
85,01 26.09.24 |
83,85 83,84 |
+1,87 % 1,56 |
86,55 69,38 |
42,42 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
107,5400 26.09.24 |
108,5600 108,0200 |
+24,63 % 21,25 |
108,8700 67,8900 |
31,21 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,26 26.09.24 |
196,31 192,90 |
+1,70 % 3,32 |
273,43 164,52 |
30,94 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,84 26.09.24 |
64,09 64,04 |
+17,40 % 9,46 |
78,90 49,33 |
141,02 Mrd. | |
Charter Communications Inc New US16119P1084 |
317,0100 26.09.24 |
317,5200 314,4900 |
-26,86 % -116,41 |
454,4500 254,6100 |
107,12 Mrd. | |
Chevron Corporation US1667641005 |
141,99 26.09.24 |
140,90 143,97 |
-16,98 % -29,05 |
171,04 137,88 |
326,80 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,05 26.09.24 |
58,85 58,38 |
+60,71 % 21,93 |
68,55 35,63 |
183,76 Mrd. | |
Chubb Ltd CH0044328745 |
289,84 26.09.24 |
288,11 290,33 |
+36,96 % 78,21 |
292,20 204,91 |
106,53 Mrd. |