S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,17 26.09.24 |
41,08 41,81 |
-8,59 % -3,87 |
45,04 39,57 |
11,64 Mrd. | |
SBA Communications Corporation US78410G1040 |
236,2600 26.09.24 |
239,6400 239,3300 |
+3,39 % 7,75 |
245,0900 226,5400 |
3,92 Mrd. | |
Salesforce Inc US79466L3024 |
275,76 26.09.24 |
276,13 274,09 |
+4,38 % 11,56 |
274,09 243,97 |
37,18 Mrd. | |
S&P Global Inc US78409V1044 |
511,70 26.09.24 |
513,24 514,82 |
+1,25 % 6,31 |
527,38 505,27 |
11,78 Mrd. | |
RTX Corporation US75513E1010 |
120,32 26.09.24 |
120,24 120,90 |
+0,69 % 0,83 |
123,34 118,04 |
13,94 Mrd. | |
Royal Caribbean Group LR0008862868 |
182,81 26.09.24 |
180,00 177,41 |
+8,16 % 13,79 |
179,63 156,55 |
6,20 Mrd. | |
Ross Stores Inc US7782961038 |
152,8200 26.09.24 |
154,1900 153,0800 |
-0,33 % -0,51 |
155,2500 149,9000 |
7,29 Mrd. | |
Roper Technologies Inc US7766961061 |
552,5000 26.09.24 |
551,1600 548,3600 |
+0,24 % 1,30 |
560,8600 547,7600 |
4,71 Mrd. | |
Rollins Inc US7757111049 |
50,05 26.09.24 |
50,77 50,76 |
+0,99 % 0,49 |
51,40 49,56 |
1,56 Mrd. | |
Rockwell Automation Inc US7739031091 |
271,16 26.09.24 |
262,39 258,04 |
+2,98 % 7,84 |
272,03 255,68 |
3,88 Mrd. | |
Revvity Inc US7140461093 |
126,34 26.09.24 |
123,73 122,09 |
+3,19 % 3,90 |
126,48 115,41 |
1,69 Mrd. | |
ResMed Inc US7611521078 |
242,56 26.09.24 |
245,83 240,75 |
+0,13 % 0,31 |
252,92 238,03 |
5,49 Mrd. | |
Republic Services Inc US7607591002 |
200,77 26.09.24 |
203,54 204,49 |
-3,00 % -6,20 |
208,21 199,18 |
4,01 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,90 26.09.24 |
22,78 22,54 |
+0,62 % 0,14 |
23,42 21,93 |
3,55 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.039,9600 26.09.24 |
1.062,1600 1.031,1500 |
-13,46 % -161,80 |
1.201,7600 1.031,1500 |
13,83 Mrd. |