S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,17 26.09.24 |
41,08 41,81 |
+36,37 % 10,98 |
62,10 28,38 |
390,60 Mrd. | |
SBA Communications Corporation US78410G1040 |
236,2600 26.09.24 |
239,6400 239,3300 |
-29,68 % -99,74 |
389,0200 186,1200 |
152,48 Mrd. | |
Salesforce Inc US79466L3024 |
275,76 26.09.24 |
276,13 274,09 |
-1,40 % -3,92 |
316,88 128,27 |
1082,21 Mrd. | |
S&P Global Inc US78409V1044 |
511,70 26.09.24 |
513,24 514,82 |
+14,90 % 66,37 |
527,38 286,62 |
449,93 Mrd. | |
RTX Corporation US75513E1010 |
120,32 26.09.24 |
120,24 120,90 |
+37,76 % 32,98 |
123,34 69,38 |
429,31 Mrd. | |
Royal Caribbean Group LR0008862868 |
182,81 26.09.24 |
180,00 177,41 |
+97,82 % 90,40 |
179,63 31,28 |
232,82 Mrd. | |
Ross Stores Inc US7782961038 |
152,8200 26.09.24 |
154,1900 153,0800 |
+31,06 % 36,22 |
155,2500 70,2300 |
209,62 Mrd. | |
Roper Technologies Inc US7766961061 |
552,5000 26.09.24 |
551,1600 548,3600 |
+19,66 % 90,77 |
576,5500 359,6400 |
181,45 Mrd. | |
Rollins Inc US7757111049 |
50,05 26.09.24 |
50,77 50,76 |
+36,82 % 13,47 |
51,40 28,97 |
51,33 Mrd. | |
Rockwell Automation Inc US7739031091 |
271,16 26.09.24 |
262,39 258,04 |
-10,46 % -31,67 |
351,35 191,09 |
164,44 Mrd. | |
Revvity Inc US7140461093 |
126,34 26.09.24 |
123,73 122,09 |
-28,44 % -50,21 |
201,06 82,08 |
82,17 Mrd. | |
ResMed Inc US7611521078 |
242,56 26.09.24 |
245,83 240,75 |
-10,33 % -27,94 |
270,50 134,65 |
123,91 Mrd. | |
Republic Services Inc US7607591002 |
200,77 26.09.24 |
203,54 204,49 |
+63,48 % 77,96 |
208,21 115,96 |
133,78 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,90 26.09.24 |
22,78 22,54 |
+5,24 % 1,14 |
25,41 14,01 |
132,07 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.039,9600 26.09.24 |
1.062,1600 1.031,1500 |
+67,99 % 420,89 |
1.201,7600 543,4800 |
349,89 Mrd. |