S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
252,38 26.09.24 |
255,45 256,99 |
+2,77 % 6,81 |
259,24 245,57 |
13,00 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,05 26.09.24 |
58,85 58,38 |
+3,40 % 1,91 |
58,50 53,03 |
12,89 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,2400 26.09.24 |
242,6250 233,9700 |
-4,15 % -10,49 |
256,3600 225,1400 |
12,84 Mrd. | |
Union Pacific Corp US9078181081 |
243,23 26.09.24 |
247,00 245,50 |
-2,84 % -7,12 |
256,09 244,00 |
12,81 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
49,91 26.09.24 |
50,21 51,12 |
-12,19 % -6,93 |
57,21 50,66 |
12,75 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
486,3300 26.09.24 |
488,2500 484,3900 |
+0,83 % 3,98 |
494,0100 471,8200 |
12,23 Mrd. | |
United Parcel Service US9113121068 |
133,33 26.09.24 |
132,57 131,51 |
+4,25 % 5,43 |
132,13 126,98 |
12,09 Mrd. | |
Target Corp US87612E1064 |
155,98 26.09.24 |
156,53 155,07 |
-1,70 % -2,70 |
158,68 147,29 |
12,04 Mrd. | |
Morgan Stanley US6174464486 |
104,60 26.09.24 |
103,07 102,34 |
+2,47 % 2,52 |
103,61 96,59 |
11,86 Mrd. | |
Chubb Ltd CH0044328745 |
289,84 26.09.24 |
288,11 290,33 |
+4,56 % 12,63 |
292,20 277,21 |
11,82 Mrd. | |
S&P Global Inc US78409V1044 |
511,70 26.09.24 |
513,24 514,82 |
+1,25 % 6,31 |
527,38 505,27 |
11,78 Mrd. | |
Schlumberger Ltd AN8068571086 |
41,17 26.09.24 |
41,08 41,81 |
-8,59 % -3,87 |
45,04 39,57 |
11,64 Mrd. | |
Ulta Beauty Inc US90384S3031 |
406,1100 26.09.24 |
407,3200 402,2600 |
+9,36 % 34,76 |
403,2900 352,8400 |
11,61 Mrd. | |
Arista Networks US0404131064 |
386,30 26.09.24 |
393,70 388,21 |
+11,77 % 40,68 |
388,21 314,31 |
11,59 Mrd. | |
Lockheed Martin Corp US5398301094 |
577,40 26.09.24 |
575,00 577,94 |
+3,03 % 16,99 |
580,51 560,41 |
11,58 Mrd. |