S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
133,33 26.09.24 |
132,57 131,51 |
-12,52 % -19,08 |
162,94 123,32 |
148,16 Mrd. | |
Deere and Co US2441991054 |
411,47 26.09.24 |
409,96 406,93 |
+7,05 % 27,11 |
414,02 344,84 |
147,73 Mrd. | |
Lowes Companies Inc US5486611073 |
265,61 26.09.24 |
266,14 264,97 |
+28,34 % 58,65 |
266,04 183,62 |
146,05 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,84 26.09.24 |
64,09 64,04 |
+17,40 % 9,46 |
78,90 49,33 |
141,02 Mrd. | |
Honeywell International Inc US4385161066 |
207,0300 26.09.24 |
207,7200 206,7800 |
+10,19 % 19,15 |
220,2100 176,0600 |
140,83 Mrd. | |
Synopsys Inc US8716071076 |
515,4000 26.09.24 |
523,9800 510,3600 |
+15,38 % 68,69 |
621,3000 446,7100 |
140,45 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,91 26.09.24 |
51,09 48,31 |
+42,02 % 15,36 |
54,86 33,24 |
139,41 Mrd. | |
Union Pacific Corp US9078181081 |
243,23 26.09.24 |
247,00 245,50 |
+20,17 % 40,83 |
256,91 200,64 |
137,28 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
49,91 26.09.24 |
50,21 51,12 |
-23,92 % -15,69 |
69,26 50,66 |
135,92 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
89,45 26.09.24 |
89,08 89,39 |
+14,36 % 11,23 |
91,03 69,43 |
134,02 Mrd. | |
TJX Companies Inc US8725401090 |
118,08 26.09.24 |
118,50 118,13 |
+34,01 % 29,97 |
120,23 87,19 |
133,62 Mrd. | |
S&P Global Inc US78409V1044 |
511,70 26.09.24 |
513,24 514,82 |
+40,94 % 148,64 |
527,38 342,48 |
133,11 Mrd. | |
Lockheed Martin Corp US5398301094 |
577,40 26.09.24 |
575,00 577,94 |
+41,27 % 168,68 |
580,51 397,35 |
132,35 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,1500 26.09.24 |
462,0800 461,7600 |
+32,46 % 113,50 |
505,7800 343,0000 |
132,19 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,2400 26.09.24 |
242,6250 233,9700 |
+23,15 % 45,54 |
290,7800 170,1800 |
131,96 Mrd. |