S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
306,93 22:10 |
301,49 301,09 |
+33,40 % 76,85 |
340,89 193,99 |
145,93 Mrd. | |
Honeywell International Inc US4385161066 |
207,9100 22:00 |
207,9800 207,5100 |
+10,26 % 19,35 |
220,2100 176,0600 |
143,13 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,10 22:10 |
65,10 64,93 |
+8,90 % 5,32 |
78,90 49,33 |
141,98 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,98 22:10 |
57,04 57,21 |
-9,02 % -5,65 |
69,26 55,55 |
136,01 Mrd. | |
Union Pacific Corp US9078181081 |
256,09 22:10 |
251,92 253,20 |
+14,90 % 33,20 |
256,91 200,64 |
135,99 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,28 22:10 |
43,89 43,83 |
+10,18 % 4,09 |
54,86 33,24 |
135,72 Mrd. | |
Synopsys Inc US8716071076 |
519,5800 22:00 |
525,5300 517,0200 |
+13,62 % 62,30 |
621,3000 444,2700 |
135,39 Mrd. | |
TJX Companies Inc US8725401090 |
117,27 22:10 |
117,50 117,37 |
+27,27 % 25,13 |
120,23 87,19 |
132,88 Mrd. | |
Lockheed Martin Corp US5398301094 |
568,10 22:10 |
564,97 566,85 |
+25,57 % 115,69 |
566,85 397,35 |
131,61 Mrd. | |
S&P Global Inc US78409V1044 |
513,24 22:10 |
509,65 508,05 |
+30,80 % 120,86 |
508,05 342,48 |
131,01 Mrd. | |
Elevance Health Inc US0367521038 |
556,89 22:10 |
551,54 552,09 |
+21,18 % 97,32 |
553,14 433,51 |
130,22 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
88,58 22:10 |
88,33 88,19 |
+7,62 % 6,27 |
89,34 69,43 |
129,36 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,8900 22:00 |
495,6700 493,3500 |
+41,38 % 145,13 |
505,7800 343,0000 |
129,02 Mrd. | |
Cigna Group US1255231003 |
361,81 22:10 |
360,72 361,06 |
+28,00 % 79,14 |
364,08 257,49 |
128,83 Mrd. | |
ON Semiconductor US6821891057 |
77,8700 22:00 |
78,1200 76,3000 |
-21,22 % -20,98 |
99,4900 60,6500 |
127,97 Mrd. |