S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
51,91 26.09.24 |
51,09 48,31 |
+53,08 % 18,00 |
54,86 25,09 |
438,71 Mrd. | |
American Express Company US0258161092 |
268,15 26.09.24 |
268,29 266,17 |
+51,69 % 91,38 |
268,99 134,91 |
437,99 Mrd. | |
Honeywell International Inc US4385161066 |
207,0300 26.09.24 |
207,7200 206,7800 |
-4,99 % -10,87 |
227,7500 166,9700 |
432,14 Mrd. | |
RTX Corporation US75513E1010 |
120,32 26.09.24 |
120,24 120,90 |
+37,76 % 32,98 |
123,34 69,38 |
429,31 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
89,45 26.09.24 |
89,08 89,39 |
-30,52 % -39,30 |
128,75 69,43 |
420,17 Mrd. | |
Carnival Corp PA1436583006 |
18,68 26.09.24 |
18,43 18,04 |
-29,19 % -7,70 |
26,38 6,38 |
413,01 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,05 26.09.24 |
58,85 58,38 |
+52,80 % 20,06 |
68,55 24,08 |
411,89 Mrd. | |
Charter Communications Inc New US16119P1084 |
317,0100 26.09.24 |
317,5200 314,4900 |
-56,83 % -417,40 |
747,7900 254,6100 |
406,79 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
486,3300 26.09.24 |
488,2500 484,3900 |
+43,92 % 148,41 |
494,0100 183,0600 |
406,22 Mrd. | |
KLA Corporation US4824801009 |
804,5500 26.09.24 |
813,4400 772,0600 |
+119,95 % 438,77 |
892,3500 263,2200 |
403,80 Mrd. | |
FedEx Corp US31428X1063 |
266,33 26.09.24 |
267,09 263,77 |
+17,58 % 39,82 |
313,52 142,90 |
395,33 Mrd. | |
Humana Inc US4448591028 |
313,04 26.09.24 |
311,95 311,95 |
-21,94 % -87,96 |
563,00 302,09 |
393,84 Mrd. | |
Elevance Health Inc US0367521038 |
520,28 26.09.24 |
521,04 520,49 |
+33,93 % 131,80 |
562,29 370,08 |
393,67 Mrd. | |
GE Aerospace US3696043013 |
184,59 26.09.24 |
189,40 189,33 |
+182,90 % 119,34 |
189,66 37,84 |
391,69 Mrd. | |
Devon Energy Corp US25179M1036 |
37,87 26.09.24 |
39,20 39,80 |
+8,20 % 2,87 |
78,04 35,00 |
391,48 Mrd. |