S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
51,91 26.09.24 |
51,09 48,31 |
+16,57 % 7,38 |
48,72 44,53 |
3,31 Mrd. | |
|
General Dynamics Corporation US3695501086 |
300,49 26.09.24 |
300,93 301,69 |
-2,08 % -6,38 |
308,09 301,69 |
3,28 Mrd. | |
|
Lowes Companies Inc US5486611073 |
265,61 26.09.24 |
266,14 264,97 |
+2,10 % 5,47 |
266,04 260,14 |
3,11 Mrd. | |
|
General Motors Company US37045V1008 |
45,81 26.09.24 |
45,72 45,73 |
-6,28 % -3,07 |
48,88 45,73 |
3,07 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
537,8800 26.09.24 |
539,2700 538,9500 |
+3,24 % 16,87 |
544,8400 521,0100 |
3,05 Mrd. | |
|
Airbnb Inc US0090661010 |
129,2500 26.09.24 |
132,7060 130,7100 |
-1,47 % -1,93 |
131,4800 129,0300 |
2,96 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
333,02 26.09.24 |
333,17 328,55 |
+0,73 % 2,42 |
330,60 327,39 |
2,96 Mrd. | |
|
Progressive Corporation US7433151039 |
252,38 26.09.24 |
255,45 256,99 |
-2,65 % -6,86 |
259,24 256,54 |
2,92 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
168,8600 26.09.24 |
176,0400 180,5300 |
-6,71 % -12,14 |
185,4300 180,5300 |
2,90 Mrd. | |
|
AutoZone Inc US0533321024 |
3.189,09 26.09.24 |
3.095,92 3.108,97 |
+5,58 % 168,43 |
3.108,97 3.020,66 |
2,86 Mrd. | |
|
3M Company US88579Y1010 |
139,44 26.09.24 |
137,56 136,60 |
+3,47 % 4,67 |
137,22 134,77 |
2,84 Mrd. | |
|
Phillips 66 US7185461040 |
130,68 26.09.24 |
128,87 129,85 |
+0,55 % 0,71 |
131,11 129,47 |
2,84 Mrd. | |
|
Kenvue Inc US49177J1025 |
23,13 26.09.24 |
23,15 23,00 |
+0,48 % 0,11 |
23,11 23,00 |
2,83 Mrd. | |
|
Morgan Stanley US6174464486 |
104,60 26.09.24 |
103,07 102,34 |
+2,08 % 2,13 |
102,58 102,34 |
2,77 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
486,3300 26.09.24 |
488,2500 484,3900 |
+0,03 % 0,13 |
489,0700 484,3900 |
2,76 Mrd. |