S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,5700 20:07 |
204,0100 205,4500 |
-0,92 % -1,88 |
206,0000 203,1900 |
237,99 Tsd. | |
CBRE Group Inc US12504L1098 |
123,14 20:08 |
124,10 123,48 |
-0,28 % -0,34 |
124,15 122,96 |
736,52 Tsd. | |
CDW Corporation US12514G1085 |
226,4400 20:08 |
228,7900 228,6300 |
-0,96 % -2,19 |
229,0000 226,4000 |
125,07 Tsd. | |
Celanese Corporation US1508701034 |
139,87 20:09 |
140,98 139,82 |
+0,04 % 0,05 |
142,54 139,72 |
398,00 Tsd. | |
Cencora Inc US03073E1055 |
224,89 20:08 |
223,50 223,88 |
+0,45 % 1,01 |
225,24 223,13 |
447,09 Tsd. | |
Centene Corp US15135B1017 |
74,59 20:08 |
74,31 73,70 |
+1,21 % 0,89 |
75,10 74,19 |
1,90 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,17 20:08 |
29,13 28,94 |
+0,78 % 0,23 |
29,22 29,05 |
1,79 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,31 20:08 |
85,44 85,01 |
+0,35 % 0,30 |
86,70 85,16 |
464,57 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,1450 20:07 |
108,4900 107,5400 |
+0,56 % 0,61 |
108,6800 107,5700 |
367,82 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,36 20:07 |
199,58 198,26 |
+0,05 % 0,10 |
201,67 197,83 |
166,85 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,38 20:09 |
64,05 63,84 |
+0,85 % 0,54 |
64,39 63,72 |
2,87 Mio. | |
Charter Communications Inc New US16119P1084 |
326,6800 20:08 |
319,6800 317,0100 |
+3,05 % 9,67 |
334,2000 318,0300 |
766,94 Tsd. | |
Chevron Corporation US1667641005 |
144,60 20:08 |
142,98 141,99 |
+1,84 % 2,61 |
145,68 142,84 |
3,93 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,20 20:08 |
57,99 58,05 |
-1,47 % -0,86 |
58,13 56,89 |
5,34 Mio. | |
Chubb Ltd CH0044328745 |
289,57 20:08 |
289,39 289,84 |
-0,09 % -0,27 |
290,34 288,34 |
348,83 Tsd. |