S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,7400 17:57 |
204,0100 205,4500 |
-0,83 % -1,71 |
206,0000 203,6350 |
162,60 Tsd. | |
CBRE Group Inc US12504L1098 |
123,58 18:00 |
124,10 123,48 |
+0,08 % 0,10 |
124,15 122,96 |
476,76 Tsd. | |
CDW Corporation US12514G1085 |
227,4400 18:00 |
228,7900 228,6300 |
-0,52 % -1,19 |
229,0000 226,4000 |
78,38 Tsd. | |
Celanese Corporation US1508701034 |
140,88 17:59 |
140,98 139,82 |
+0,76 % 1,06 |
142,54 140,03 |
280,47 Tsd. | |
Cencora Inc US03073E1055 |
224,45 17:58 |
223,50 223,88 |
+0,25 % 0,57 |
225,12 223,13 |
259,60 Tsd. | |
Centene Corp US15135B1017 |
74,96 18:00 |
74,31 73,70 |
+1,71 % 1,26 |
75,10 74,19 |
1,36 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,14 17:59 |
29,13 28,94 |
+0,67 % 0,20 |
29,22 29,05 |
1,29 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,84 17:58 |
85,44 85,01 |
+0,98 % 0,83 |
86,70 85,16 |
290,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,3800 17:59 |
108,4900 107,5400 |
+0,78 % 0,84 |
108,6800 107,5700 |
221,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,27 17:59 |
199,58 198,26 |
+0,51 % 1,01 |
201,67 198,33 |
63,93 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,21 17:59 |
64,05 63,84 |
+0,58 % 0,37 |
64,36 63,72 |
1,82 Mio. | |
Charter Communications Inc New US16119P1084 |
329,9813 17:59 |
319,6800 317,0100 |
+4,09 % 12,97 |
334,2000 318,0300 |
545,13 Tsd. | |
Chevron Corporation US1667641005 |
145,24 18:00 |
142,98 141,99 |
+2,29 % 3,25 |
145,68 142,84 |
2,74 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,03 17:59 |
57,99 58,05 |
-1,76 % -1,02 |
58,13 57,01 |
3,23 Mio. | |
Chubb Ltd CH0044328745 |
289,47 17:59 |
289,39 289,84 |
-0,13 % -0,37 |
290,34 288,34 |
234,12 Tsd. |