S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
202,6000 27.09.24 |
204,0100 205,4500 |
-1,39 % -2,85 |
206,0000 202,3700 |
698,59 Tsd. | |
CBRE Group Inc US12504L1098 |
123,17 27.09.24 |
124,10 123,48 |
-0,25 % -0,31 |
124,15 122,89 |
1,82 Mio. | |
CDW Corporation US12514G1085 |
226,5500 27.09.24 |
228,7900 228,6300 |
-0,91 % -2,08 |
229,0000 225,7300 |
386,78 Tsd. | |
Celanese Corporation US1508701034 |
139,29 27.09.24 |
140,98 139,82 |
-0,38 % -0,53 |
142,54 138,77 |
949,96 Tsd. | |
Cencora Inc US03073E1055 |
224,92 27.09.24 |
223,50 223,88 |
+0,46 % 1,04 |
225,24 223,13 |
1,08 Mio. | |
Centene Corp US15135B1017 |
74,58 27.09.24 |
74,31 73,70 |
+1,19 % 0,88 |
75,10 74,19 |
3,80 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,10 27.09.24 |
29,13 28,94 |
+0,55 % 0,16 |
29,22 29,05 |
3,35 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,64 27.09.24 |
85,44 85,01 |
+0,74 % 0,63 |
86,70 85,16 |
1,00 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
108,3400 27.09.24 |
108,4900 107,5400 |
+0,74 % 0,80 |
108,6900 107,5700 |
982,15 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,31 27.09.24 |
199,58 198,26 |
+0,03 % 0,05 |
201,67 197,08 |
486,06 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,42 27.09.24 |
64,05 63,84 |
+0,91 % 0,58 |
64,58 63,72 |
6,52 Mio. | |
Charter Communications Inc New US16119P1084 |
326,2200 27.09.24 |
319,6800 317,0100 |
+2,91 % 9,21 |
334,2000 318,0300 |
1,31 Mio. | |
Chevron Corporation US1667641005 |
145,49 27.09.24 |
142,98 141,99 |
+2,46 % 3,50 |
145,77 142,84 |
8,05 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,34 27.09.24 |
57,99 58,05 |
-1,22 % -0,71 |
58,13 56,89 |
9,08 Mio. | |
Chubb Ltd CH0044328745 |
289,57 27.09.24 |
289,39 289,84 |
-0,09 % -0,27 |
290,34 288,34 |
865,52 Tsd. |