S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
391,79 17:04 |
389,38 391,08 |
+0,18 % 0,71 |
392,76 387,46 |
471,26 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,9850 17:06 |
203,1300 202,6000 |
+0,19 % 0,39 |
204,2000 201,5100 |
86,11 Tsd. | |
CBRE Group Inc US12504L1098 |
123,64 17:05 |
123,17 123,17 |
+0,38 % 0,47 |
123,98 122,53 |
186,47 Tsd. | |
CDW Corporation US12514G1085 |
226,7600 17:06 |
226,6600 226,5500 |
+0,09 % 0,21 |
227,1500 225,5550 |
52,52 Tsd. | |
Celanese Corporation US1508701034 |
136,92 17:05 |
138,80 139,29 |
-1,70 % -2,37 |
139,02 136,48 |
88,80 Tsd. | |
Cencora Inc US03073E1055 |
224,45 17:05 |
225,25 224,92 |
-0,21 % -0,48 |
225,46 223,77 |
177,75 Tsd. | |
Centene Corp US15135B1017 |
74,70 17:05 |
74,82 74,58 |
+0,15 % 0,12 |
74,99 74,08 |
338,54 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,19 17:04 |
29,15 29,10 |
+0,29 % 0,09 |
29,25 28,89 |
906,66 Tsd. | |
CF Industries Holdings Inc US1252691001 |
85,70 17:05 |
85,68 85,64 |
+0,07 % 0,06 |
85,93 84,99 |
227,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
109,7950 17:04 |
108,9400 108,3400 |
+1,34 % 1,46 |
109,9600 108,5150 |
287,17 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,02 17:06 |
196,92 198,31 |
-0,65 % -1,29 |
198,98 195,35 |
49,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,50 17:05 |
64,34 64,42 |
+0,12 % 0,08 |
64,83 64,26 |
885,21 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,3600 17:04 |
320,7200 326,2200 |
-0,26 % -0,86 |
326,9900 319,6701 |
266,15 Tsd. | |
Chevron Corporation US1667641005 |
146,64 17:06 |
145,37 145,49 |
+0,79 % 1,15 |
146,81 144,28 |
1,42 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,53 17:05 |
57,24 57,34 |
+0,33 % 0,19 |
57,69 57,10 |
1,69 Mio. |