S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
209,9400 22:10 |
205,2400 204,8700 |
+2,47 % 5,07 |
211,6000 204,7800 |
695,82 Tsd. | |
|
CBRE Group Inc US12504L1098 |
123,75 22:10 |
124,82 124,48 |
-0,59 % -0,73 |
124,97 121,74 |
1,30 Mio. | |
|
CDW Corporation US12514G1085 |
217,8100 22:00 |
223,4800 226,3000 |
-3,75 % -8,49 |
223,4950 215,2200 |
1,18 Mio. | |
|
Celanese Corporation US1508701034 |
135,01 22:10 |
136,05 135,96 |
-0,70 % -0,95 |
136,05 132,84 |
689,64 Tsd. | |
|
Cencora Inc US03073E1055 |
224,23 22:10 |
225,13 225,08 |
-0,38 % -0,85 |
225,50 223,19 |
1,31 Mio. | |
|
Centene Corp US15135B1017 |
73,94 22:10 |
75,28 75,28 |
-1,78 % -1,34 |
75,28 73,88 |
4,60 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,89 22:10 |
29,35 29,42 |
+1,60 % 0,47 |
29,96 29,25 |
7,10 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
87,21 22:10 |
85,25 85,80 |
+1,64 % 1,41 |
88,16 84,95 |
1,80 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
109,8000 22:00 |
110,3700 110,3700 |
-0,52 % -0,57 |
110,3700 108,3700 |
1,19 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
194,08 22:10 |
194,88 196,97 |
-1,47 % -2,89 |
194,88 191,50 |
453,87 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,91 22:10 |
64,62 64,81 |
-1,39 % -0,90 |
64,68 63,45 |
6,28 Mio. | |
|
Charter Communications Inc New US16119P1084 |
328,9500 22:00 |
323,4400 324,0800 |
+1,50 % 4,87 |
331,3600 319,6550 |
1,65 Mio. | |
|
Chevron Corporation US1667641005 |
149,70 22:10 |
146,35 147,27 |
+1,65 % 2,43 |
150,52 145,45 |
9,46 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,17 22:10 |
57,76 57,62 |
-0,78 % -0,45 |
57,87 56,74 |
8,65 Mio. | |
|
Chubb Ltd CH0044328745 |
292,12 22:10 |
287,83 288,39 |
+1,29 % 3,73 |
293,57 286,45 |
1,76 Mio. |