S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
208,8700 17:36 |
205,2400 204,8700 |
+1,95 % 4,00 |
210,9250 204,7800 |
197,04 Tsd. | |
|
CBRE Group Inc US12504L1098 |
123,03 17:37 |
124,82 124,48 |
-1,17 % -1,45 |
124,97 121,74 |
323,97 Tsd. | |
|
CDW Corporation US12514G1085 |
218,3900 17:35 |
223,4800 226,3000 |
-3,50 % -7,91 |
223,4950 215,2200 |
576,27 Tsd. | |
|
Celanese Corporation US1508701034 |
134,62 17:35 |
136,05 135,96 |
-0,99 % -1,34 |
136,05 132,84 |
188,68 Tsd. | |
|
Cencora Inc US03073E1055 |
224,32 17:35 |
225,13 225,08 |
-0,34 % -0,76 |
225,50 223,19 |
401,43 Tsd. | |
|
Centene Corp US15135B1017 |
75,00 17:37 |
75,28 75,28 |
-0,37 % -0,28 |
75,28 74,51 |
495,78 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,60 17:37 |
29,35 29,42 |
+0,59 % 0,18 |
29,61 29,25 |
1,44 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
87,98 17:37 |
85,25 85,80 |
+2,53 % 2,18 |
88,16 84,95 |
809,77 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
109,8000 17:35 |
110,3700 110,3700 |
-0,52 % -0,57 |
110,3700 108,3700 |
313,63 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
193,91 17:37 |
194,88 196,97 |
-1,55 % -3,06 |
194,88 191,50 |
136,35 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,11 17:37 |
64,62 64,81 |
-1,09 % -0,71 |
64,68 63,45 |
2,07 Mio. | |
|
Charter Communications Inc New US16119P1084 |
328,0450 17:37 |
323,4400 324,0800 |
+1,22 % 3,97 |
329,5650 319,6550 |
543,35 Tsd. | |
|
Chevron Corporation US1667641005 |
150,36 17:36 |
146,35 147,27 |
+2,10 % 3,09 |
150,38 145,45 |
3,36 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,84 17:37 |
57,76 57,62 |
-1,36 % -0,79 |
57,87 56,77 |
2,57 Mio. | |
|
Chubb Ltd CH0044328745 |
290,87 17:37 |
287,83 288,39 |
+0,86 % 2,48 |
291,14 286,45 |
300,87 Tsd. |