S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,6000 17:11 |
204,0100 205,4500 |
-0,41 % -0,85 |
206,0000 203,6350 |
100,37 Tsd. | |
CBRE Group Inc US12504L1098 |
123,83 17:10 |
124,10 123,48 |
+0,28 % 0,35 |
124,15 122,96 |
397,77 Tsd. | |
CDW Corporation US12514G1085 |
228,2000 17:09 |
228,7900 228,6300 |
-0,19 % -0,43 |
229,0000 226,4000 |
61,95 Tsd. | |
Celanese Corporation US1508701034 |
141,40 17:08 |
140,98 139,82 |
+1,13 % 1,58 |
142,54 140,03 |
226,56 Tsd. | |
Cencora Inc US03073E1055 |
224,76 17:09 |
223,50 223,88 |
+0,39 % 0,88 |
225,12 223,13 |
168,25 Tsd. | |
Centene Corp US15135B1017 |
74,72 17:11 |
74,31 73,70 |
+1,38 % 1,02 |
74,86 74,19 |
1,02 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,13 17:10 |
29,13 28,94 |
+0,64 % 0,19 |
29,22 29,05 |
896,19 Tsd. | |
CF Industries Holdings Inc US1252691001 |
86,01 17:10 |
85,44 85,01 |
+1,18 % 1,00 |
86,70 85,16 |
233,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,5500 17:08 |
108,4900 107,5400 |
+0,94 % 1,01 |
108,6300 107,5700 |
148,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,85 17:10 |
199,58 198,26 |
+1,30 % 2,59 |
201,67 198,33 |
42,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,25 17:11 |
64,05 63,84 |
+0,64 % 0,41 |
64,36 63,72 |
1,42 Mio. | |
Charter Communications Inc New US16119P1084 |
328,0100 17:10 |
319,6800 317,0100 |
+3,47 % 11,00 |
329,2600 318,0300 |
310,90 Tsd. | |
Chevron Corporation US1667641005 |
145,41 17:10 |
142,98 141,99 |
+2,41 % 3,42 |
145,67 142,84 |
2,02 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,27 17:10 |
57,99 58,05 |
-1,34 % -0,78 |
58,13 57,27 |
2,30 Mio. | |
Chubb Ltd CH0044328745 |
289,95 17:11 |
289,39 289,84 |
+0,04 % 0,11 |
290,34 288,34 |
167,92 Tsd. |