S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,8900 16:24 |
204,0100 205,4500 |
-0,27 % -0,56 |
206,0000 203,6350 |
38,45 Tsd. | |
CBRE Group Inc US12504L1098 |
123,85 16:25 |
124,10 123,48 |
+0,30 % 0,37 |
124,10 122,96 |
169,15 Tsd. | |
CDW Corporation US12514G1085 |
228,0400 16:24 |
228,7900 228,6300 |
-0,26 % -0,59 |
229,0000 226,4000 |
45,30 Tsd. | |
Celanese Corporation US1508701034 |
142,15 16:24 |
140,98 139,82 |
+1,67 % 2,33 |
142,17 140,03 |
125,36 Tsd. | |
Cencora Inc US03073E1055 |
224,45 16:25 |
223,50 223,88 |
+0,25 % 0,57 |
224,52 223,13 |
100,21 Tsd. | |
Centene Corp US15135B1017 |
74,71 16:25 |
74,31 73,70 |
+1,37 % 1,01 |
74,78 74,19 |
269,80 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,16 16:24 |
29,13 28,94 |
+0,76 % 0,22 |
29,18 29,05 |
562,86 Tsd. | |
CF Industries Holdings Inc US1252691001 |
86,62 16:25 |
85,44 85,01 |
+1,89 % 1,61 |
86,63 85,16 |
177,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
107,8400 16:24 |
108,4900 107,5400 |
+0,28 % 0,30 |
108,5650 107,5700 |
94,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,81 16:23 |
199,58 198,26 |
+1,29 % 2,55 |
200,81 198,33 |
24,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,11 16:24 |
64,05 63,84 |
+0,42 % 0,27 |
64,35 63,72 |
738,27 Tsd. | |
Charter Communications Inc New US16119P1084 |
327,9650 16:25 |
319,6800 317,0100 |
+3,46 % 10,96 |
327,9650 318,0300 |
195,11 Tsd. | |
Chevron Corporation US1667641005 |
144,93 16:24 |
142,98 141,99 |
+2,07 % 2,94 |
144,98 142,84 |
1,23 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,72 16:25 |
57,99 58,05 |
-0,57 % -0,33 |
58,13 57,55 |
1,27 Mio. | |
Chubb Ltd CH0044328745 |
289,80 16:25 |
289,39 289,84 |
-0,01 % -0,04 |
290,08 288,34 |
102,80 Tsd. |