S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,8300 20:01 |
204,0100 205,4500 |
-0,79 % -1,62 |
206,0000 203,1900 |
234,06 Tsd. | |
CBRE Group Inc US12504L1098 |
123,23 20:01 |
124,10 123,48 |
-0,20 % -0,25 |
124,15 122,96 |
719,85 Tsd. | |
CDW Corporation US12514G1085 |
227,0300 20:00 |
228,7900 228,6300 |
-0,70 % -1,60 |
229,0000 226,4000 |
122,54 Tsd. | |
Celanese Corporation US1508701034 |
139,94 20:00 |
140,98 139,82 |
+0,09 % 0,12 |
142,54 139,72 |
391,25 Tsd. | |
Cencora Inc US03073E1055 |
224,89 20:01 |
223,50 223,88 |
+0,45 % 1,01 |
225,24 223,13 |
434,92 Tsd. | |
Centene Corp US15135B1017 |
74,63 20:01 |
74,31 73,70 |
+1,26 % 0,93 |
75,10 74,19 |
1,87 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,19 20:01 |
29,13 28,94 |
+0,85 % 0,25 |
29,22 29,05 |
1,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,27 20:01 |
85,44 85,01 |
+0,31 % 0,26 |
86,70 85,16 |
460,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,2300 20:01 |
108,4900 107,5400 |
+0,64 % 0,69 |
108,6800 107,5700 |
362,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,86 20:02 |
199,58 198,26 |
+0,30 % 0,60 |
201,67 197,83 |
162,43 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,35 20:01 |
64,05 63,84 |
+0,80 % 0,51 |
64,36 63,72 |
2,78 Mio. | |
Charter Communications Inc New US16119P1084 |
327,3900 20:01 |
319,6800 317,0100 |
+3,27 % 10,38 |
334,2000 318,0300 |
757,44 Tsd. | |
Chevron Corporation US1667641005 |
144,62 20:02 |
142,98 141,99 |
+1,85 % 2,63 |
145,68 142,84 |
3,88 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,21 20:01 |
57,99 58,05 |
-1,45 % -0,84 |
58,13 56,89 |
5,23 Mio. | |
Chubb Ltd CH0044328745 |
289,57 20:01 |
289,39 289,84 |
-0,09 % -0,27 |
290,34 288,34 |
343,81 Tsd. |