S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,8300 20:01 |
204,0100 205,4500 |
-0,79 % -1,62 |
206,0000 203,1900 |
234,38 Tsd. | |
CBRE Group Inc US12504L1098 |
123,17 20:04 |
124,10 123,48 |
-0,26 % -0,32 |
124,15 122,96 |
727,16 Tsd. | |
CDW Corporation US12514G1085 |
226,5900 20:04 |
228,7900 228,6300 |
-0,89 % -2,04 |
229,0000 226,4000 |
124,21 Tsd. | |
Celanese Corporation US1508701034 |
139,90 20:04 |
140,98 139,82 |
+0,06 % 0,08 |
142,54 139,72 |
394,55 Tsd. | |
Cencora Inc US03073E1055 |
224,69 20:04 |
223,50 223,88 |
+0,36 % 0,81 |
225,24 223,13 |
442,61 Tsd. | |
Centene Corp US15135B1017 |
74,59 20:04 |
74,31 73,70 |
+1,21 % 0,89 |
75,10 74,19 |
1,89 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,18 20:05 |
29,13 28,94 |
+0,81 % 0,24 |
29,22 29,05 |
1,77 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,33 20:04 |
85,44 85,01 |
+0,38 % 0,32 |
86,70 85,16 |
463,80 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,1000 20:04 |
108,4900 107,5400 |
+0,52 % 0,56 |
108,6800 107,5700 |
363,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,50 20:04 |
199,58 198,26 |
+0,12 % 0,24 |
201,67 197,83 |
166,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,34 20:04 |
64,05 63,84 |
+0,78 % 0,50 |
64,38 63,72 |
2,80 Mio. | |
Charter Communications Inc New US16119P1084 |
326,8350 20:05 |
319,6800 317,0100 |
+3,10 % 9,83 |
334,2000 318,0300 |
761,83 Tsd. | |
Chevron Corporation US1667641005 |
144,61 20:05 |
142,98 141,99 |
+1,85 % 2,62 |
145,68 142,84 |
3,90 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,20 20:04 |
57,99 58,05 |
-1,46 % -0,85 |
58,13 56,89 |
5,28 Mio. | |
Chubb Ltd CH0044328745 |
289,67 20:02 |
289,39 289,84 |
-0,06 % -0,18 |
290,34 288,34 |
346,24 Tsd. |