S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,4400 20:43 |
204,0100 205,4500 |
-0,49 % -1,01 |
206,0000 203,1900 |
267,21 Tsd. | |
CBRE Group Inc US12504L1098 |
123,03 20:44 |
124,10 123,48 |
-0,36 % -0,45 |
124,15 122,89 |
963,05 Tsd. | |
CDW Corporation US12514G1085 |
225,9400 20:42 |
228,7900 228,6300 |
-1,18 % -2,69 |
229,0000 225,7300 |
140,38 Tsd. | |
Celanese Corporation US1508701034 |
139,15 20:43 |
140,98 139,82 |
-0,48 % -0,67 |
142,54 138,77 |
472,85 Tsd. | |
Cencora Inc US03073E1055 |
225,01 20:42 |
223,50 223,88 |
+0,50 % 1,13 |
225,24 223,13 |
492,17 Tsd. | |
Centene Corp US15135B1017 |
74,41 20:43 |
74,31 73,70 |
+0,96 % 0,71 |
75,10 74,19 |
2,10 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,13 20:43 |
29,13 28,94 |
+0,66 % 0,19 |
29,22 29,05 |
1,93 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,47 20:42 |
85,44 85,01 |
+0,54 % 0,46 |
86,70 85,16 |
501,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,3050 20:42 |
108,4900 107,5400 |
+0,71 % 0,77 |
108,6800 107,5700 |
413,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,45 20:42 |
199,58 198,26 |
-0,41 % -0,81 |
201,67 197,08 |
184,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,42 20:43 |
64,05 63,84 |
+0,90 % 0,58 |
64,46 63,72 |
3,22 Mio. | |
Charter Communications Inc New US16119P1084 |
327,0600 20:43 |
319,6800 317,0100 |
+3,17 % 10,05 |
334,2000 318,0300 |
814,88 Tsd. | |
Chevron Corporation US1667641005 |
144,71 20:43 |
142,98 141,99 |
+1,92 % 2,72 |
145,68 142,84 |
4,20 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,17 20:44 |
57,99 58,05 |
-1,52 % -0,89 |
58,13 56,89 |
6,05 Mio. | |
Chubb Ltd CH0044328745 |
289,27 20:44 |
289,39 289,84 |
-0,20 % -0,58 |
290,34 288,34 |
411,71 Tsd. |