S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,0000 19:28 |
204,0100 205,4500 |
-0,71 % -1,45 |
206,0000 203,1900 |
207,54 Tsd. | |
CBRE Group Inc US12504L1098 |
123,35 19:27 |
124,10 123,48 |
-0,11 % -0,14 |
124,15 122,96 |
652,83 Tsd. | |
CDW Corporation US12514G1085 |
226,9000 19:26 |
228,7900 228,6300 |
-0,76 % -1,73 |
229,0000 226,4000 |
111,49 Tsd. | |
Celanese Corporation US1508701034 |
139,80 19:27 |
140,98 139,82 |
-0,01 % -0,02 |
142,54 139,73 |
360,94 Tsd. | |
Cencora Inc US03073E1055 |
225,24 19:28 |
223,50 223,88 |
+0,61 % 1,36 |
225,24 223,13 |
388,72 Tsd. | |
Centene Corp US15135B1017 |
74,68 19:28 |
74,31 73,70 |
+1,33 % 0,98 |
75,10 74,19 |
1,71 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,14 19:28 |
29,13 28,94 |
+0,67 % 0,20 |
29,22 29,05 |
1,59 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,56 19:28 |
85,44 85,01 |
+0,65 % 0,55 |
86,70 85,16 |
420,44 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,1500 19:27 |
108,4900 107,5400 |
+0,57 % 0,61 |
108,6800 107,5700 |
320,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,41 19:27 |
199,58 198,26 |
+0,08 % 0,15 |
201,67 197,83 |
138,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,06 19:28 |
64,05 63,84 |
+0,34 % 0,22 |
64,36 63,72 |
2,38 Mio. | |
Charter Communications Inc New US16119P1084 |
327,4200 19:28 |
319,6800 317,0100 |
+3,28 % 10,41 |
334,2000 318,0300 |
708,38 Tsd. | |
Chevron Corporation US1667641005 |
144,57 19:28 |
142,98 141,99 |
+1,82 % 2,58 |
145,68 142,84 |
3,59 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,25 19:28 |
57,99 58,05 |
-1,38 % -0,80 |
58,13 56,89 |
4,61 Mio. | |
Chubb Ltd CH0044328745 |
289,76 19:28 |
289,39 289,84 |
-0,03 % -0,08 |
290,34 288,34 |
315,81 Tsd. |