S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,6800 20:49 |
204,0100 205,4500 |
-0,37 % -0,77 |
206,0000 203,1900 |
284,36 Tsd. | |
CBRE Group Inc US12504L1098 |
123,18 20:49 |
124,10 123,48 |
-0,24 % -0,30 |
124,15 122,89 |
974,21 Tsd. | |
CDW Corporation US12514G1085 |
226,3200 20:49 |
228,7900 228,6300 |
-1,01 % -2,31 |
229,0000 225,7300 |
142,92 Tsd. | |
Celanese Corporation US1508701034 |
139,24 20:49 |
140,98 139,82 |
-0,42 % -0,59 |
142,54 138,77 |
476,25 Tsd. | |
Cencora Inc US03073E1055 |
225,12 20:49 |
223,50 223,88 |
+0,55 % 1,24 |
225,24 223,13 |
503,74 Tsd. | |
Centene Corp US15135B1017 |
74,55 20:49 |
74,31 73,70 |
+1,16 % 0,85 |
75,10 74,19 |
2,13 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,14 20:49 |
29,13 28,94 |
+0,67 % 0,20 |
29,22 29,05 |
1,96 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,59 20:49 |
85,44 85,01 |
+0,68 % 0,58 |
86,70 85,16 |
510,53 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,4550 20:49 |
108,4900 107,5400 |
+0,85 % 0,92 |
108,6800 107,5700 |
450,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,13 20:49 |
199,58 198,26 |
-0,07 % -0,14 |
201,67 197,08 |
187,57 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,54 20:49 |
64,05 63,84 |
+1,09 % 0,70 |
64,54 63,72 |
3,29 Mio. | |
Charter Communications Inc New US16119P1084 |
327,3300 20:49 |
319,6800 317,0100 |
+3,26 % 10,32 |
334,2000 318,0300 |
819,79 Tsd. | |
Chevron Corporation US1667641005 |
144,86 20:49 |
142,98 141,99 |
+2,02 % 2,87 |
145,68 142,84 |
4,27 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,21 20:49 |
57,99 58,05 |
-1,46 % -0,85 |
58,13 56,89 |
6,12 Mio. | |
Chubb Ltd CH0044328745 |
289,46 20:48 |
289,39 289,84 |
-0,13 % -0,38 |
290,34 288,34 |
415,21 Tsd. |