S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:09
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,1125 21:55 |
204,0100 205,4500 |
-1,14 % -2,34 |
206,0000 203,0400 |
482,41 Tsd. | |
CBRE Group Inc US12504L1098 |
123,20 21:55 |
124,10 123,48 |
-0,23 % -0,28 |
124,15 122,89 |
1,29 Mio. | |
CDW Corporation US12514G1085 |
226,8480 21:55 |
228,7900 228,6300 |
-0,78 % -1,78 |
229,0000 225,7300 |
217,73 Tsd. | |
Celanese Corporation US1508701034 |
139,45 21:55 |
140,98 139,82 |
-0,26 % -0,37 |
142,54 138,77 |
634,46 Tsd. | |
Cencora Inc US03073E1055 |
224,68 21:55 |
223,50 223,88 |
+0,36 % 0,80 |
225,24 223,13 |
713,40 Tsd. | |
Centene Corp US15135B1017 |
74,58 21:55 |
74,31 73,70 |
+1,19 % 0,88 |
75,10 74,19 |
2,92 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,11 21:55 |
29,13 28,94 |
+0,57 % 0,17 |
29,22 29,05 |
2,42 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,57 21:55 |
85,44 85,01 |
+0,66 % 0,56 |
86,70 85,16 |
693,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,3700 21:55 |
108,4900 107,5400 |
+0,77 % 0,83 |
108,6900 107,5700 |
711,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,46 21:54 |
199,58 198,26 |
+0,10 % 0,20 |
201,67 197,08 |
321,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,39 21:55 |
64,05 63,84 |
+0,85 % 0,55 |
64,58 63,72 |
4,24 Mio. | |
Charter Communications Inc New US16119P1084 |
326,8750 21:55 |
319,6800 317,0100 |
+3,11 % 9,87 |
334,2000 318,0300 |
1,03 Mio. | |
Chevron Corporation US1667641005 |
145,47 21:55 |
142,98 141,99 |
+2,45 % 3,48 |
145,77 142,84 |
5,30 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,52 21:55 |
57,99 58,05 |
-0,91 % -0,53 |
58,13 56,89 |
7,61 Mio. | |
Chubb Ltd CH0044328745 |
289,69 21:55 |
289,39 289,84 |
-0,05 % -0,16 |
290,34 288,34 |
558,76 Tsd. |