S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,9900 19:17 |
204,0100 205,4500 |
-0,71 % -1,46 |
206,0000 203,1900 |
203,93 Tsd. | |
CBRE Group Inc US12504L1098 |
123,28 19:18 |
124,10 123,48 |
-0,16 % -0,20 |
124,15 122,96 |
641,07 Tsd. | |
CDW Corporation US12514G1085 |
226,9550 19:17 |
228,7900 228,6300 |
-0,73 % -1,68 |
229,0000 226,4000 |
108,10 Tsd. | |
Celanese Corporation US1508701034 |
139,92 19:17 |
140,98 139,82 |
+0,07 % 0,10 |
142,54 139,92 |
353,50 Tsd. | |
Cencora Inc US03073E1055 |
224,94 19:17 |
223,50 223,88 |
+0,47 % 1,06 |
225,12 223,13 |
369,28 Tsd. | |
Centene Corp US15135B1017 |
74,68 19:17 |
74,31 73,70 |
+1,32 % 0,98 |
75,10 74,19 |
1,66 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,11 19:18 |
29,13 28,94 |
+0,59 % 0,17 |
29,22 29,05 |
1,52 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,70 19:17 |
85,44 85,01 |
+0,81 % 0,69 |
86,70 85,16 |
411,27 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,0700 19:18 |
108,4900 107,5400 |
+0,49 % 0,53 |
108,6800 107,5700 |
307,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,17 19:18 |
199,58 198,26 |
-0,05 % -0,09 |
201,67 197,83 |
126,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,10 19:17 |
64,05 63,84 |
+0,41 % 0,26 |
64,36 63,72 |
2,33 Mio. | |
Charter Communications Inc New US16119P1084 |
327,4900 19:17 |
319,6800 317,0100 |
+3,31 % 10,48 |
334,2000 318,0300 |
695,00 Tsd. | |
Chevron Corporation US1667641005 |
144,80 19:19 |
142,98 141,99 |
+1,98 % 2,81 |
145,68 142,84 |
3,49 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,23 19:17 |
57,99 58,05 |
-1,42 % -0,83 |
58,13 56,89 |
4,47 Mio. | |
Chubb Ltd CH0044328745 |
289,55 19:17 |
289,39 289,84 |
-0,10 % -0,30 |
290,34 288,34 |
298,26 Tsd. |