S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,4950 21:40 |
204,0100 205,4500 |
-0,46 % -0,96 |
206,0000 203,1900 |
355,46 Tsd. | |
CBRE Group Inc US12504L1098 |
123,03 21:40 |
124,10 123,48 |
-0,37 % -0,46 |
124,15 122,89 |
1,21 Mio. | |
CDW Corporation US12514G1085 |
226,6200 21:40 |
228,7900 228,6300 |
-0,88 % -2,01 |
229,0000 225,7300 |
187,00 Tsd. | |
Celanese Corporation US1508701034 |
139,11 21:40 |
140,98 139,82 |
-0,51 % -0,71 |
142,54 138,77 |
560,38 Tsd. | |
Cencora Inc US03073E1055 |
224,72 21:40 |
223,50 223,88 |
+0,38 % 0,84 |
225,24 223,13 |
645,13 Tsd. | |
Centene Corp US15135B1017 |
74,50 21:40 |
74,31 73,70 |
+1,08 % 0,80 |
75,10 74,19 |
2,66 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,14 21:40 |
29,13 28,94 |
+0,67 % 0,20 |
29,22 29,05 |
2,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,73 21:40 |
85,44 85,01 |
+0,85 % 0,72 |
86,70 85,16 |
612,40 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,6470 21:40 |
108,4900 107,5400 |
+1,03 % 1,11 |
108,6900 107,5700 |
608,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,30 21:41 |
199,58 198,26 |
+0,02 % 0,04 |
201,67 197,08 |
266,76 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,36 21:41 |
64,05 63,84 |
+0,81 % 0,52 |
64,58 63,72 |
3,96 Mio. | |
Charter Communications Inc New US16119P1084 |
327,7150 21:40 |
319,6800 317,0100 |
+3,38 % 10,71 |
334,2000 318,0300 |
926,06 Tsd. | |
Chevron Corporation US1667641005 |
145,44 21:41 |
142,98 141,99 |
+2,43 % 3,45 |
145,68 142,84 |
5,00 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,65 21:40 |
57,99 58,05 |
-0,69 % -0,40 |
58,13 56,89 |
7,12 Mio. | |
Chubb Ltd CH0044328745 |
289,55 21:41 |
289,39 289,84 |
-0,10 % -0,29 |
290,34 288,34 |
498,51 Tsd. |