S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:08
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,5400 21:52 |
204,0100 205,4500 |
-0,93 % -1,91 |
206,0000 203,1900 |
469,40 Tsd. | |
CBRE Group Inc US12504L1098 |
123,11 21:52 |
124,10 123,48 |
-0,30 % -0,37 |
124,15 122,89 |
1,27 Mio. | |
CDW Corporation US12514G1085 |
226,8000 21:52 |
228,7900 228,6300 |
-0,80 % -1,83 |
229,0000 225,7300 |
205,27 Tsd. | |
Celanese Corporation US1508701034 |
139,31 21:52 |
140,98 139,82 |
-0,37 % -0,52 |
142,54 138,77 |
607,54 Tsd. | |
Cencora Inc US03073E1055 |
224,74 21:52 |
223,50 223,88 |
+0,38 % 0,86 |
225,24 223,13 |
697,82 Tsd. | |
Centene Corp US15135B1017 |
74,68 21:51 |
74,31 73,70 |
+1,33 % 0,98 |
75,10 74,19 |
2,84 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,14 21:53 |
29,13 28,94 |
+0,69 % 0,20 |
29,22 29,05 |
2,39 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,62 21:53 |
85,44 85,01 |
+0,71 % 0,61 |
86,70 85,16 |
679,68 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,5300 21:53 |
108,4900 107,5400 |
+0,92 % 0,99 |
108,6900 107,5700 |
693,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,00 21:52 |
199,58 198,26 |
+0,37 % 0,74 |
201,67 197,08 |
305,11 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,42 21:53 |
64,05 63,84 |
+0,90 % 0,58 |
64,58 63,72 |
4,19 Mio. | |
Charter Communications Inc New US16119P1084 |
326,6800 21:51 |
319,6800 317,0100 |
+3,05 % 9,67 |
334,2000 318,0300 |
984,51 Tsd. | |
Chevron Corporation US1667641005 |
145,56 21:53 |
142,98 141,99 |
+2,51 % 3,57 |
145,77 142,84 |
5,25 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,52 21:52 |
57,99 58,05 |
-0,92 % -0,54 |
58,13 56,89 |
7,43 Mio. | |
Chubb Ltd CH0044328745 |
289,70 21:53 |
289,39 289,84 |
-0,05 % -0,14 |
290,34 288,34 |
541,75 Tsd. |