S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,2050 17:45 |
204,0100 205,4500 |
-0,61 % -1,25 |
206,0000 203,6350 |
149,43 Tsd. | |
CBRE Group Inc US12504L1098 |
123,53 17:45 |
124,10 123,48 |
+0,04 % 0,05 |
124,15 122,96 |
451,13 Tsd. | |
CDW Corporation US12514G1085 |
228,0000 17:44 |
228,7900 228,6300 |
-0,28 % -0,63 |
229,0000 226,4000 |
72,42 Tsd. | |
Celanese Corporation US1508701034 |
141,24 17:45 |
140,98 139,82 |
+1,02 % 1,42 |
142,54 140,03 |
270,79 Tsd. | |
Cencora Inc US03073E1055 |
224,50 17:45 |
223,50 223,88 |
+0,28 % 0,62 |
225,12 223,13 |
251,82 Tsd. | |
Centene Corp US15135B1017 |
74,94 17:45 |
74,31 73,70 |
+1,68 % 1,24 |
75,10 74,19 |
1,28 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,10 17:45 |
29,13 28,94 |
+0,55 % 0,16 |
29,22 29,05 |
1,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,81 17:45 |
85,44 85,01 |
+0,94 % 0,80 |
86,70 85,16 |
273,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,3900 17:44 |
108,4900 107,5400 |
+0,79 % 0,85 |
108,6800 107,5700 |
199,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,32 17:43 |
199,58 198,26 |
+1,04 % 2,06 |
201,67 198,33 |
60,17 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,26 17:45 |
64,05 63,84 |
+0,66 % 0,42 |
64,36 63,72 |
1,72 Mio. | |
Charter Communications Inc New US16119P1084 |
332,2500 17:45 |
319,6800 317,0100 |
+4,81 % 15,24 |
334,2000 318,0300 |
498,91 Tsd. | |
Chevron Corporation US1667641005 |
145,31 17:45 |
142,98 141,99 |
+2,33 % 3,32 |
145,67 142,84 |
2,51 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,05 17:45 |
57,99 58,05 |
-1,72 % -1,00 |
58,13 57,03 |
2,91 Mio. | |
Chubb Ltd CH0044328745 |
289,58 17:45 |
289,39 289,84 |
-0,09 % -0,27 |
290,34 288,34 |
222,12 Tsd. |