S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,0500 19:22 |
204,0100 205,4500 |
-0,68 % -1,40 |
206,0000 203,1900 |
206,49 Tsd. | |
CBRE Group Inc US12504L1098 |
123,23 19:21 |
124,10 123,48 |
-0,20 % -0,25 |
124,15 122,96 |
648,93 Tsd. | |
CDW Corporation US12514G1085 |
226,8700 19:21 |
228,7900 228,6300 |
-0,77 % -1,76 |
229,0000 226,4000 |
110,98 Tsd. | |
Celanese Corporation US1508701034 |
139,78 19:22 |
140,98 139,82 |
-0,03 % -0,04 |
142,54 139,78 |
356,16 Tsd. | |
Cencora Inc US03073E1055 |
225,14 19:22 |
223,50 223,88 |
+0,56 % 1,26 |
225,14 223,13 |
378,24 Tsd. | |
Centene Corp US15135B1017 |
74,68 19:22 |
74,31 73,70 |
+1,33 % 0,98 |
75,10 74,19 |
1,68 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,13 19:21 |
29,13 28,94 |
+0,64 % 0,19 |
29,22 29,05 |
1,53 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,63 19:21 |
85,44 85,01 |
+0,73 % 0,62 |
86,70 85,16 |
413,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,2600 19:22 |
108,4900 107,5400 |
+0,67 % 0,72 |
108,6800 107,5700 |
317,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,21 19:22 |
199,58 198,26 |
-0,03 % -0,05 |
201,67 197,83 |
134,04 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,08 19:22 |
64,05 63,84 |
+0,38 % 0,24 |
64,36 63,72 |
2,35 Mio. | |
Charter Communications Inc New US16119P1084 |
327,1900 19:22 |
319,6800 317,0100 |
+3,21 % 10,18 |
334,2000 318,0300 |
703,67 Tsd. | |
Chevron Corporation US1667641005 |
144,62 19:22 |
142,98 141,99 |
+1,85 % 2,63 |
145,68 142,84 |
3,52 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,18 19:22 |
57,99 58,05 |
-1,50 % -0,87 |
58,13 56,89 |
4,54 Mio. | |
Chubb Ltd CH0044328745 |
289,52 19:22 |
289,39 289,84 |
-0,11 % -0,33 |
290,34 288,34 |
308,02 Tsd. |