S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,3250 18:30 |
204,0100 205,4500 |
-1,03 % -2,13 |
206,0000 203,3250 |
177,16 Tsd. | |
CBRE Group Inc US12504L1098 |
123,49 18:34 |
124,10 123,48 |
+0,00 % 0,01 |
124,15 122,96 |
578,62 Tsd. | |
CDW Corporation US12514G1085 |
226,7750 18:34 |
228,7900 228,6300 |
-0,81 % -1,86 |
229,0000 226,4000 |
91,51 Tsd. | |
Celanese Corporation US1508701034 |
140,41 18:35 |
140,98 139,82 |
+0,42 % 0,59 |
142,54 140,03 |
319,61 Tsd. | |
Cencora Inc US03073E1055 |
224,13 18:34 |
223,50 223,88 |
+0,11 % 0,25 |
225,12 223,13 |
307,50 Tsd. | |
Centene Corp US15135B1017 |
74,78 18:34 |
74,31 73,70 |
+1,46 % 1,08 |
75,10 74,19 |
1,51 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,10 18:34 |
29,13 28,94 |
+0,55 % 0,16 |
29,22 29,05 |
1,41 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,78 18:34 |
85,44 85,01 |
+0,91 % 0,77 |
86,70 85,16 |
326,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,1100 18:34 |
108,4900 107,5400 |
+0,53 % 0,57 |
108,6800 107,5700 |
252,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,19 18:34 |
199,58 198,26 |
+0,47 % 0,93 |
201,67 198,33 |
90,85 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,21 18:34 |
64,05 63,84 |
+0,58 % 0,37 |
64,36 63,72 |
2,09 Mio. | |
Charter Communications Inc New US16119P1084 |
328,6600 18:34 |
319,6800 317,0100 |
+3,67 % 11,65 |
334,2000 318,0300 |
617,20 Tsd. | |
Chevron Corporation US1667641005 |
144,60 18:34 |
142,98 141,99 |
+1,84 % 2,61 |
145,68 142,84 |
3,13 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,05 18:35 |
57,99 58,05 |
-1,73 % -1,01 |
58,13 56,89 |
3,82 Mio. | |
Chubb Ltd CH0044328745 |
289,21 18:34 |
289,39 289,84 |
-0,22 % -0,63 |
290,34 288,34 |
264,59 Tsd. |