S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,0000 19:28 |
204,0100 205,4500 |
-0,71 % -1,45 |
206,0000 203,1900 |
207,70 Tsd. | |
CBRE Group Inc US12504L1098 |
123,33 19:31 |
124,10 123,48 |
-0,13 % -0,16 |
124,15 122,96 |
657,67 Tsd. | |
CDW Corporation US12514G1085 |
226,8750 19:31 |
228,7900 228,6300 |
-0,77 % -1,76 |
229,0000 226,4000 |
113,40 Tsd. | |
Celanese Corporation US1508701034 |
139,88 19:29 |
140,98 139,82 |
+0,04 % 0,06 |
142,54 139,73 |
362,76 Tsd. | |
Cencora Inc US03073E1055 |
225,09 19:31 |
223,50 223,88 |
+0,54 % 1,21 |
225,24 223,13 |
394,03 Tsd. | |
Centene Corp US15135B1017 |
74,68 19:31 |
74,31 73,70 |
+1,33 % 0,98 |
75,10 74,19 |
1,72 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,13 19:30 |
29,13 28,94 |
+0,66 % 0,19 |
29,22 29,05 |
1,60 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,53 19:31 |
85,44 85,01 |
+0,61 % 0,52 |
86,70 85,16 |
421,51 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,2000 19:30 |
108,4900 107,5400 |
+0,61 % 0,66 |
108,6800 107,5700 |
322,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,55 19:28 |
199,58 198,26 |
+0,15 % 0,29 |
201,67 197,83 |
139,45 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,09 19:31 |
64,05 63,84 |
+0,38 % 0,25 |
64,36 63,72 |
2,39 Mio. | |
Charter Communications Inc New US16119P1084 |
326,9200 19:31 |
319,6800 317,0100 |
+3,13 % 9,91 |
334,2000 318,0300 |
712,06 Tsd. | |
Chevron Corporation US1667641005 |
144,51 19:31 |
142,98 141,99 |
+1,77 % 2,52 |
145,68 142,84 |
3,61 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,16 19:31 |
57,99 58,05 |
-1,54 % -0,90 |
58,13 56,89 |
4,66 Mio. | |
Chubb Ltd CH0044328745 |
289,63 19:31 |
289,39 289,84 |
-0,07 % -0,21 |
290,34 288,34 |
318,95 Tsd. |