S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,6800 20:06 |
204,0100 205,4500 |
-0,86 % -1,77 |
206,0000 203,1900 |
236,19 Tsd. | |
CBRE Group Inc US12504L1098 |
123,14 20:06 |
124,10 123,48 |
-0,28 % -0,35 |
124,15 122,96 |
730,09 Tsd. | |
CDW Corporation US12514G1085 |
226,4100 20:06 |
228,7900 228,6300 |
-0,97 % -2,22 |
229,0000 226,4000 |
124,66 Tsd. | |
Celanese Corporation US1508701034 |
139,87 20:04 |
140,98 139,82 |
+0,04 % 0,05 |
142,54 139,72 |
395,45 Tsd. | |
Cencora Inc US03073E1055 |
224,79 20:06 |
223,50 223,88 |
+0,40 % 0,91 |
225,24 223,13 |
444,10 Tsd. | |
Centene Corp US15135B1017 |
74,58 20:06 |
74,31 73,70 |
+1,19 % 0,88 |
75,10 74,19 |
1,89 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,17 20:06 |
29,13 28,94 |
+0,78 % 0,23 |
29,22 29,05 |
1,78 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,30 20:05 |
85,44 85,01 |
+0,34 % 0,29 |
86,70 85,16 |
464,27 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,1150 20:06 |
108,4900 107,5400 |
+0,53 % 0,58 |
108,6800 107,5700 |
365,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,37 20:06 |
199,58 198,26 |
+0,05 % 0,11 |
201,67 197,83 |
166,56 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,36 20:07 |
64,05 63,84 |
+0,82 % 0,53 |
64,38 63,72 |
2,86 Mio. | |
Charter Communications Inc New US16119P1084 |
326,8650 20:06 |
319,6800 317,0100 |
+3,11 % 9,86 |
334,2000 318,0300 |
764,10 Tsd. | |
Chevron Corporation US1667641005 |
144,59 20:07 |
142,98 141,99 |
+1,83 % 2,60 |
145,68 142,84 |
3,91 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,25 20:06 |
57,99 58,05 |
-1,38 % -0,80 |
58,13 56,89 |
5,30 Mio. | |
Chubb Ltd CH0044328745 |
289,53 20:06 |
289,39 289,84 |
-0,11 % -0,31 |
290,34 288,34 |
346,91 Tsd. |