S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,3250 18:30 |
204,0100 205,4500 |
-1,03 % -2,13 |
206,0000 203,3250 |
177,13 Tsd. | |
CBRE Group Inc US12504L1098 |
123,64 18:31 |
124,10 123,48 |
+0,13 % 0,16 |
124,15 122,96 |
575,68 Tsd. | |
CDW Corporation US12514G1085 |
226,8250 18:32 |
228,7900 228,6300 |
-0,79 % -1,81 |
229,0000 226,4000 |
91,09 Tsd. | |
Celanese Corporation US1508701034 |
140,37 18:32 |
140,98 139,82 |
+0,39 % 0,55 |
142,54 140,03 |
316,85 Tsd. | |
Cencora Inc US03073E1055 |
224,23 18:33 |
223,50 223,88 |
+0,16 % 0,35 |
225,12 223,13 |
305,53 Tsd. | |
Centene Corp US15135B1017 |
74,75 18:33 |
74,31 73,70 |
+1,42 % 1,05 |
75,10 74,19 |
1,50 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,09 18:33 |
29,13 28,94 |
+0,52 % 0,15 |
29,22 29,05 |
1,40 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,80 18:32 |
85,44 85,01 |
+0,93 % 0,79 |
86,70 85,16 |
324,14 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,1500 18:33 |
108,4900 107,5400 |
+0,57 % 0,61 |
108,6800 107,5700 |
251,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,28 18:33 |
199,58 198,26 |
+0,51 % 1,02 |
201,67 198,33 |
89,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,22 18:33 |
64,05 63,84 |
+0,60 % 0,38 |
64,36 63,72 |
2,08 Mio. | |
Charter Communications Inc New US16119P1084 |
328,6100 18:32 |
319,6800 317,0100 |
+3,66 % 11,60 |
334,2000 318,0300 |
615,02 Tsd. | |
Chevron Corporation US1667641005 |
144,64 18:32 |
142,98 141,99 |
+1,87 % 2,65 |
145,68 142,84 |
3,13 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,97 18:32 |
57,99 58,05 |
-1,86 % -1,08 |
58,13 56,89 |
3,78 Mio. | |
Chubb Ltd CH0044328745 |
289,43 18:30 |
289,39 289,84 |
-0,14 % -0,41 |
290,34 288,34 |
261,92 Tsd. |