S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,8200 16:22 |
204,0100 205,4500 |
-0,31 % -0,63 |
206,0000 203,6350 |
37,28 Tsd. | |
CBRE Group Inc US12504L1098 |
123,82 16:22 |
124,10 123,48 |
+0,27 % 0,34 |
124,10 122,96 |
167,84 Tsd. | |
CDW Corporation US12514G1085 |
227,8400 16:22 |
228,7900 228,6300 |
-0,35 % -0,79 |
229,0000 226,4000 |
44,66 Tsd. | |
Celanese Corporation US1508701034 |
141,84 16:22 |
140,98 139,82 |
+1,44 % 2,02 |
142,05 140,03 |
118,89 Tsd. | |
Cencora Inc US03073E1055 |
224,16 16:22 |
223,50 223,88 |
+0,13 % 0,28 |
224,48 223,13 |
96,73 Tsd. | |
Centene Corp US15135B1017 |
74,60 16:22 |
74,31 73,70 |
+1,22 % 0,90 |
74,78 74,19 |
260,60 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,13 16:23 |
29,13 28,94 |
+0,64 % 0,19 |
29,18 29,05 |
552,07 Tsd. | |
CF Industries Holdings Inc US1252691001 |
86,53 16:22 |
85,44 85,01 |
+1,79 % 1,52 |
86,60 85,16 |
171,82 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,0950 16:21 |
108,4900 107,5400 |
+0,52 % 0,56 |
108,5650 107,5700 |
89,44 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,27 16:21 |
199,58 198,26 |
+1,01 % 2,01 |
200,75 198,33 |
24,17 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,05 16:23 |
64,05 63,84 |
+0,33 % 0,21 |
64,35 63,72 |
721,06 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,4700 16:22 |
319,6800 317,0100 |
+2,98 % 9,46 |
327,5550 318,0300 |
188,97 Tsd. | |
Chevron Corporation US1667641005 |
144,94 16:22 |
142,98 141,99 |
+2,08 % 2,95 |
144,96 142,84 |
1,20 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,58 16:21 |
57,99 58,05 |
-0,81 % -0,47 |
58,13 57,57 |
1,13 Mio. | |
Chubb Ltd CH0044328745 |
289,32 16:21 |
289,39 289,84 |
-0,18 % -0,52 |
290,08 288,34 |
89,00 Tsd. |