S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
205,0200 15:36 |
204,0100 205,4500 |
-0,21 % -0,43 |
206,0000 204,0100 |
6,36 Tsd. | |
CBRE Group Inc US12504L1098 |
123,69 15:37 |
124,10 123,48 |
+0,17 % 0,21 |
124,10 123,06 |
22,81 Tsd. | |
CDW Corporation US12514G1085 |
228,1200 15:36 |
228,7900 228,6300 |
-0,22 % -0,51 |
229,0000 227,9200 |
11,62 Tsd. | |
Celanese Corporation US1508701034 |
141,85 15:37 |
140,98 139,82 |
+1,45 % 2,03 |
142,01 140,84 |
22,53 Tsd. | |
Cencora Inc US03073E1055 |
223,73 15:36 |
223,50 223,88 |
-0,07 % -0,15 |
223,79 223,13 |
18,52 Tsd. | |
Centene Corp US15135B1017 |
74,41 15:36 |
74,31 73,70 |
+0,96 % 0,71 |
74,59 74,19 |
15,69 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,13 15:36 |
29,13 28,94 |
+0,64 % 0,19 |
29,13 29,06 |
83,57 Tsd. | |
CF Industries Holdings Inc US1252691001 |
85,64 15:36 |
85,44 85,01 |
+0,74 % 0,63 |
85,72 85,20 |
22,18 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,3100 15:36 |
108,4900 107,5400 |
+0,72 % 0,77 |
108,4900 108,0150 |
15,42 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,49 15:37 |
199,58 198,26 |
+0,62 % 1,23 |
200,26 199,37 |
5,76 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,24 15:37 |
64,05 63,84 |
+0,63 % 0,40 |
64,35 63,99 |
169,80 Tsd. | |
Charter Communications Inc New US16119P1084 |
321,4150 15:37 |
319,6800 317,0100 |
+1,39 % 4,41 |
322,0400 318,0300 |
16,63 Tsd. | |
Chevron Corporation US1667641005 |
143,93 15:36 |
142,98 141,99 |
+1,37 % 1,94 |
143,98 142,84 |
456,71 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,81 15:37 |
57,99 58,05 |
-0,42 % -0,24 |
58,13 57,69 |
254,29 Tsd. | |
Chubb Ltd CH0044328745 |
289,75 15:35 |
289,39 289,84 |
-0,03 % -0,09 |
290,08 289,30 |
15,11 Tsd. |