S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
205,0200 15:36 |
204,0100 205,4500 |
-0,21 % -0,43 |
206,0000 204,0100 |
6,40 Tsd. | |
|
CBRE Group Inc US12504L1098 |
123,64 15:38 |
124,10 123,48 |
+0,13 % 0,16 |
124,10 123,06 |
24,91 Tsd. | |
|
CDW Corporation US12514G1085 |
228,1200 15:36 |
228,7900 228,6300 |
-0,22 % -0,51 |
229,0000 227,9200 |
11,62 Tsd. | |
|
Celanese Corporation US1508701034 |
142,00 15:37 |
140,98 139,82 |
+1,56 % 2,18 |
142,01 140,84 |
24,84 Tsd. | |
|
Cencora Inc US03073E1055 |
223,91 15:38 |
223,50 223,88 |
+0,01 % 0,03 |
224,48 223,13 |
21,85 Tsd. | |
|
Centene Corp US15135B1017 |
74,45 15:38 |
74,31 73,70 |
+1,02 % 0,75 |
74,59 74,19 |
19,48 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,14 15:38 |
29,13 28,94 |
+0,67 % 0,20 |
29,14 29,06 |
88,80 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
85,71 15:38 |
85,44 85,01 |
+0,82 % 0,70 |
85,79 85,20 |
31,55 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
108,5200 15:38 |
108,4900 107,5400 |
+0,91 % 0,98 |
108,5650 108,0150 |
17,97 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
200,75 15:38 |
199,58 198,26 |
+1,26 % 2,49 |
200,75 199,37 |
6,44 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,24 15:37 |
64,05 63,84 |
+0,63 % 0,40 |
64,35 63,99 |
169,80 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
321,4150 15:37 |
319,6800 317,0100 |
+1,39 % 4,41 |
322,0400 318,0300 |
16,63 Tsd. | |
|
Chevron Corporation US1667641005 |
144,22 15:38 |
142,98 141,99 |
+1,57 % 2,23 |
144,22 142,84 |
498,73 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,86 15:39 |
57,99 58,05 |
-0,33 % -0,19 |
58,13 57,69 |
277,68 Tsd. | |
|
Chubb Ltd CH0044328745 |
289,71 15:37 |
289,39 289,84 |
-0,04 % -0,13 |
290,08 289,30 |
16,48 Tsd. |