S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,6100 16:18 |
204,0100 205,4500 |
-0,41 % -0,84 |
206,0000 203,6350 |
35,42 Tsd. | |
CBRE Group Inc US12504L1098 |
123,85 16:20 |
124,10 123,48 |
+0,30 % 0,37 |
124,10 122,96 |
156,54 Tsd. | |
CDW Corporation US12514G1085 |
227,6400 16:19 |
228,7900 228,6300 |
-0,43 % -0,99 |
229,0000 226,4000 |
43,35 Tsd. | |
Celanese Corporation US1508701034 |
141,89 16:19 |
140,98 139,82 |
+1,48 % 2,07 |
142,02 140,03 |
110,24 Tsd. | |
Cencora Inc US03073E1055 |
224,34 16:20 |
223,50 223,88 |
+0,21 % 0,46 |
224,48 223,13 |
89,86 Tsd. | |
Centene Corp US15135B1017 |
74,66 16:19 |
74,31 73,70 |
+1,30 % 0,96 |
74,78 74,19 |
240,38 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,13 16:20 |
29,13 28,94 |
+0,66 % 0,19 |
29,18 29,05 |
547,83 Tsd. | |
CF Industries Holdings Inc US1252691001 |
86,56 16:20 |
85,44 85,01 |
+1,82 % 1,55 |
86,56 85,16 |
168,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,0800 16:20 |
108,4900 107,5400 |
+0,50 % 0,54 |
108,5650 107,5700 |
88,60 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,07 16:20 |
199,58 198,26 |
+0,91 % 1,81 |
200,75 198,33 |
23,15 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,03 16:20 |
64,05 63,84 |
+0,30 % 0,19 |
64,35 63,72 |
682,47 Tsd. | |
Charter Communications Inc New US16119P1084 |
327,3500 16:20 |
319,6800 317,0100 |
+3,26 % 10,34 |
327,3500 318,0300 |
182,58 Tsd. | |
Chevron Corporation US1667641005 |
144,87 16:20 |
142,98 141,99 |
+2,03 % 2,88 |
144,90 142,84 |
1,16 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,65 16:20 |
57,99 58,05 |
-0,70 % -0,41 |
58,13 57,63 |
1,07 Mio. | |
Chubb Ltd CH0044328745 |
289,27 16:20 |
289,39 289,84 |
-0,20 % -0,57 |
290,08 288,34 |
88,11 Tsd. |