S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,1050 17:00 |
204,0100 205,4500 |
-0,65 % -1,35 |
206,0000 203,6350 |
86,36 Tsd. | |
CBRE Group Inc US12504L1098 |
123,85 17:00 |
124,10 123,48 |
+0,30 % 0,37 |
124,15 122,96 |
350,30 Tsd. | |
CDW Corporation US12514G1085 |
228,3800 17:00 |
228,7900 228,6300 |
-0,11 % -0,25 |
229,0000 226,4000 |
59,15 Tsd. | |
Celanese Corporation US1508701034 |
141,63 17:00 |
140,98 139,82 |
+1,29 % 1,81 |
142,54 140,03 |
202,51 Tsd. | |
Cencora Inc US03073E1055 |
224,63 17:01 |
223,50 223,88 |
+0,34 % 0,75 |
225,12 223,13 |
154,97 Tsd. | |
Centene Corp US15135B1017 |
74,64 17:01 |
74,31 73,70 |
+1,28 % 0,94 |
74,86 74,19 |
669,88 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,15 17:01 |
29,13 28,94 |
+0,73 % 0,21 |
29,22 29,05 |
730,43 Tsd. | |
CF Industries Holdings Inc US1252691001 |
86,09 17:00 |
85,44 85,01 |
+1,27 % 1,08 |
86,70 85,16 |
220,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,5800 17:01 |
108,4900 107,5400 |
+0,97 % 1,04 |
108,6300 107,5700 |
144,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,45 17:00 |
199,58 198,26 |
+1,61 % 3,19 |
201,67 198,33 |
39,00 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,22 17:01 |
64,05 63,84 |
+0,60 % 0,38 |
64,36 63,72 |
1,31 Mio. | |
Charter Communications Inc New US16119P1084 |
327,7900 17:01 |
319,6800 317,0100 |
+3,40 % 10,78 |
329,2600 318,0300 |
294,09 Tsd. | |
Chevron Corporation US1667641005 |
145,52 17:00 |
142,98 141,99 |
+2,49 % 3,53 |
145,67 142,84 |
1,90 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,46 17:01 |
57,99 58,05 |
-1,02 % -0,59 |
58,13 57,27 |
2,16 Mio. | |
Chubb Ltd CH0044328745 |
289,37 17:00 |
289,39 289,84 |
-0,16 % -0,47 |
290,34 288,34 |
156,08 Tsd. |