S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,3250 18:30 |
204,0100 205,4500 |
-1,03 % -2,13 |
206,0000 203,3250 |
177,03 Tsd. | |
CBRE Group Inc US12504L1098 |
123,61 18:29 |
124,10 123,48 |
+0,11 % 0,13 |
124,15 122,96 |
565,18 Tsd. | |
CDW Corporation US12514G1085 |
227,0200 18:31 |
228,7900 228,6300 |
-0,70 % -1,61 |
229,0000 226,4000 |
90,25 Tsd. | |
Celanese Corporation US1508701034 |
140,23 18:30 |
140,98 139,82 |
+0,29 % 0,41 |
142,54 140,03 |
315,66 Tsd. | |
Cencora Inc US03073E1055 |
224,14 18:31 |
223,50 223,88 |
+0,12 % 0,26 |
225,12 223,13 |
304,98 Tsd. | |
Centene Corp US15135B1017 |
74,73 18:30 |
74,31 73,70 |
+1,40 % 1,03 |
75,10 74,19 |
1,50 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,13 18:31 |
29,13 28,94 |
+0,64 % 0,19 |
29,22 29,05 |
1,39 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,82 18:31 |
85,44 85,01 |
+0,95 % 0,81 |
86,70 85,16 |
322,53 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,0200 18:31 |
108,4900 107,5400 |
+0,45 % 0,48 |
108,6800 107,5700 |
247,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,34 18:31 |
199,58 198,26 |
+0,54 % 1,08 |
201,67 198,33 |
88,93 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,24 18:31 |
64,05 63,84 |
+0,63 % 0,40 |
64,36 63,72 |
2,07 Mio. | |
Charter Communications Inc New US16119P1084 |
328,9850 18:31 |
319,6800 317,0100 |
+3,78 % 11,98 |
334,2000 318,0300 |
610,02 Tsd. | |
Chevron Corporation US1667641005 |
144,68 18:31 |
142,98 141,99 |
+1,89 % 2,69 |
145,68 142,84 |
3,12 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,93 18:30 |
57,99 58,05 |
-1,94 % -1,13 |
58,13 56,89 |
3,75 Mio. | |
Chubb Ltd CH0044328745 |
289,43 18:30 |
289,39 289,84 |
-0,14 % -0,41 |
290,34 288,34 |
260,91 Tsd. |