S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,3350 18:46 |
204,0100 205,4500 |
-1,03 % -2,12 |
206,0000 203,1900 |
183,89 Tsd. | |
CBRE Group Inc US12504L1098 |
123,33 18:46 |
124,10 123,48 |
-0,12 % -0,15 |
124,15 122,96 |
591,99 Tsd. | |
CDW Corporation US12514G1085 |
226,9800 18:47 |
228,7900 228,6300 |
-0,72 % -1,65 |
229,0000 226,4000 |
96,38 Tsd. | |
Celanese Corporation US1508701034 |
140,47 18:46 |
140,98 139,82 |
+0,46 % 0,65 |
142,54 140,03 |
332,36 Tsd. | |
Cencora Inc US03073E1055 |
224,57 18:47 |
223,50 223,88 |
+0,31 % 0,69 |
225,12 223,13 |
322,98 Tsd. | |
Centene Corp US15135B1017 |
74,77 18:47 |
74,31 73,70 |
+1,45 % 1,07 |
75,10 74,19 |
1,57 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,11 18:47 |
29,13 28,94 |
+0,59 % 0,17 |
29,22 29,05 |
1,44 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,81 18:47 |
85,44 85,01 |
+0,94 % 0,80 |
86,70 85,16 |
350,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,2300 18:45 |
108,4900 107,5400 |
+0,64 % 0,69 |
108,6800 107,5700 |
265,23 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,05 18:47 |
199,58 198,26 |
+0,40 % 0,79 |
201,67 198,33 |
99,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,18 18:47 |
64,05 63,84 |
+0,53 % 0,34 |
64,36 63,72 |
2,19 Mio. | |
Charter Communications Inc New US16119P1084 |
328,6950 18:46 |
319,6800 317,0100 |
+3,69 % 11,69 |
334,2000 318,0300 |
646,10 Tsd. | |
Chevron Corporation US1667641005 |
144,76 18:46 |
142,98 141,99 |
+1,95 % 2,77 |
145,68 142,84 |
3,23 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,09 18:46 |
57,99 58,05 |
-1,65 % -0,96 |
58,13 56,89 |
3,94 Mio. | |
Chubb Ltd CH0044328745 |
289,45 18:47 |
289,39 289,84 |
-0,13 % -0,39 |
290,34 288,34 |
275,00 Tsd. |