S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,8300 20:01 |
204,0100 205,4500 |
-0,79 % -1,62 |
206,0000 203,1900 |
234,06 Tsd. | |
CBRE Group Inc US12504L1098 |
123,18 20:03 |
124,10 123,48 |
-0,25 % -0,31 |
124,15 122,96 |
723,57 Tsd. | |
CDW Corporation US12514G1085 |
226,7700 20:03 |
228,7900 228,6300 |
-0,81 % -1,86 |
229,0000 226,4000 |
124,00 Tsd. | |
Celanese Corporation US1508701034 |
139,90 20:03 |
140,98 139,82 |
+0,05 % 0,08 |
142,54 139,72 |
393,41 Tsd. | |
Cencora Inc US03073E1055 |
224,76 20:03 |
223,50 223,88 |
+0,39 % 0,88 |
225,24 223,13 |
442,11 Tsd. | |
Centene Corp US15135B1017 |
74,62 20:03 |
74,31 73,70 |
+1,25 % 0,92 |
75,10 74,19 |
1,87 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,18 20:03 |
29,13 28,94 |
+0,83 % 0,24 |
29,22 29,05 |
1,77 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,28 20:03 |
85,44 85,01 |
+0,32 % 0,27 |
86,70 85,16 |
461,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,1450 20:03 |
108,4900 107,5400 |
+0,56 % 0,61 |
108,6800 107,5700 |
363,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,63 20:03 |
199,58 198,26 |
+0,19 % 0,37 |
201,67 197,83 |
164,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,36 20:03 |
64,05 63,84 |
+0,81 % 0,52 |
64,38 63,72 |
2,79 Mio. | |
Charter Communications Inc New US16119P1084 |
326,9200 20:03 |
319,6800 317,0100 |
+3,13 % 9,91 |
334,2000 318,0300 |
760,70 Tsd. | |
Chevron Corporation US1667641005 |
144,62 20:02 |
142,98 141,99 |
+1,85 % 2,63 |
145,68 142,84 |
3,88 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,19 20:03 |
57,99 58,05 |
-1,48 % -0,86 |
58,13 56,89 |
5,24 Mio. | |
Chubb Ltd CH0044328745 |
289,67 20:02 |
289,39 289,84 |
-0,06 % -0,18 |
290,34 288,34 |
345,66 Tsd. |