S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,7150 20:50 |
204,0100 205,4500 |
-0,36 % -0,74 |
206,0000 203,1900 |
285,31 Tsd. | |
CBRE Group Inc US12504L1098 |
123,24 20:50 |
124,10 123,48 |
-0,19 % -0,24 |
124,15 122,89 |
977,38 Tsd. | |
CDW Corporation US12514G1085 |
226,3550 20:50 |
228,7900 228,6300 |
-1,00 % -2,28 |
229,0000 225,7300 |
143,48 Tsd. | |
Celanese Corporation US1508701034 |
139,38 20:49 |
140,98 139,82 |
-0,31 % -0,44 |
142,54 138,77 |
476,98 Tsd. | |
Cencora Inc US03073E1055 |
225,07 20:50 |
223,50 223,88 |
+0,53 % 1,19 |
225,24 223,13 |
535,05 Tsd. | |
Centene Corp US15135B1017 |
74,58 20:50 |
74,31 73,70 |
+1,19 % 0,88 |
75,10 74,19 |
2,13 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,14 20:50 |
29,13 28,94 |
+0,67 % 0,20 |
29,22 29,05 |
1,96 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,57 20:50 |
85,44 85,01 |
+0,66 % 0,56 |
86,70 85,16 |
511,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,4200 20:50 |
108,4900 107,5400 |
+0,82 % 0,88 |
108,6800 107,5700 |
451,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,16 20:50 |
199,58 198,26 |
-0,05 % -0,10 |
201,67 197,08 |
189,17 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,57 20:51 |
64,05 63,84 |
+1,14 % 0,73 |
64,57 63,72 |
3,30 Mio. | |
Charter Communications Inc New US16119P1084 |
327,2000 20:50 |
319,6800 317,0100 |
+3,21 % 10,19 |
334,2000 318,0300 |
821,94 Tsd. | |
Chevron Corporation US1667641005 |
144,94 20:51 |
142,98 141,99 |
+2,07 % 2,95 |
145,68 142,84 |
4,28 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,23 20:51 |
57,99 58,05 |
-1,41 % -0,82 |
58,13 56,89 |
6,15 Mio. | |
Chubb Ltd CH0044328745 |
289,45 20:50 |
289,39 289,84 |
-0,13 % -0,39 |
290,34 288,34 |
416,34 Tsd. |