S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,2950 16:50 |
204,0100 205,4500 |
-0,56 % -1,16 |
206,0000 203,6350 |
80,08 Tsd. | |
CBRE Group Inc US12504L1098 |
123,88 16:49 |
124,10 123,48 |
+0,32 % 0,40 |
124,15 122,96 |
291,79 Tsd. | |
CDW Corporation US12514G1085 |
228,1900 16:47 |
228,7900 228,6300 |
-0,19 % -0,44 |
229,0000 226,4000 |
54,59 Tsd. | |
Celanese Corporation US1508701034 |
141,83 16:51 |
140,98 139,82 |
+1,44 % 2,01 |
142,54 140,03 |
189,21 Tsd. | |
Cencora Inc US03073E1055 |
225,04 16:49 |
223,50 223,88 |
+0,52 % 1,16 |
225,05 223,13 |
134,52 Tsd. | |
Centene Corp US15135B1017 |
74,66 16:51 |
74,31 73,70 |
+1,30 % 0,96 |
74,86 74,19 |
524,44 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,11 16:50 |
29,13 28,94 |
+0,57 % 0,17 |
29,22 29,05 |
694,93 Tsd. | |
CF Industries Holdings Inc US1252691001 |
86,21 16:49 |
85,44 85,01 |
+1,41 % 1,20 |
86,70 85,16 |
208,09 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,5400 16:50 |
108,4900 107,5400 |
+0,93 % 1,00 |
108,5650 107,5700 |
130,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,59 16:50 |
199,58 198,26 |
+1,68 % 3,33 |
201,59 198,33 |
34,54 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,33 16:50 |
64,05 63,84 |
+0,77 % 0,49 |
64,35 63,72 |
1,14 Mio. | |
Charter Communications Inc New US16119P1084 |
328,0950 16:49 |
319,6800 317,0100 |
+3,50 % 11,09 |
329,2600 318,0300 |
257,41 Tsd. | |
Chevron Corporation US1667641005 |
145,48 16:50 |
142,98 141,99 |
+2,46 % 3,49 |
145,49 142,84 |
1,74 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,32 16:50 |
57,99 58,05 |
-1,26 % -0,73 |
58,13 57,30 |
1,95 Mio. | |
Chubb Ltd CH0044328745 |
289,82 16:50 |
289,39 289,84 |
-0,01 % -0,02 |
290,34 288,34 |
133,71 Tsd. |