S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,8000 16:32 |
204,0100 205,4500 |
-0,32 % -0,65 |
206,0000 203,6350 |
52,38 Tsd. | |
CBRE Group Inc US12504L1098 |
123,93 16:32 |
124,10 123,48 |
+0,36 % 0,45 |
124,15 122,96 |
185,66 Tsd. | |
CDW Corporation US12514G1085 |
228,2400 16:30 |
228,7900 228,6300 |
-0,17 % -0,39 |
229,0000 226,4000 |
47,50 Tsd. | |
Celanese Corporation US1508701034 |
142,22 16:32 |
140,98 139,82 |
+1,72 % 2,40 |
142,54 140,03 |
149,49 Tsd. | |
Cencora Inc US03073E1055 |
224,92 16:32 |
223,50 223,88 |
+0,46 % 1,04 |
224,93 223,13 |
110,74 Tsd. | |
Centene Corp US15135B1017 |
74,83 16:32 |
74,31 73,70 |
+1,53 % 1,13 |
74,83 74,19 |
350,39 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,21 16:32 |
29,13 28,94 |
+0,92 % 0,27 |
29,22 29,05 |
623,33 Tsd. | |
CF Industries Holdings Inc US1252691001 |
86,36 16:32 |
85,44 85,01 |
+1,59 % 1,35 |
86,70 85,16 |
193,48 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,0375 16:32 |
108,4900 107,5400 |
+0,46 % 0,50 |
108,5650 107,5700 |
104,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,80 16:32 |
199,58 198,26 |
+1,28 % 2,54 |
201,13 198,33 |
26,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,11 16:32 |
64,05 63,84 |
+0,42 % 0,27 |
64,35 63,72 |
887,45 Tsd. | |
Charter Communications Inc New US16119P1084 |
328,1700 16:31 |
319,6800 317,0100 |
+3,52 % 11,16 |
329,2600 318,0300 |
211,93 Tsd. | |
Chevron Corporation US1667641005 |
145,20 16:32 |
142,98 141,99 |
+2,26 % 3,21 |
145,25 142,84 |
1,44 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,56 16:32 |
57,99 58,05 |
-0,84 % -0,49 |
58,13 57,51 |
1,48 Mio. | |
Chubb Ltd CH0044328745 |
290,03 16:32 |
289,39 289,84 |
+0,06 % 0,19 |
290,12 288,34 |
109,86 Tsd. |